Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
| Poehled kurzu cenných papíru - 18.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.KRUŠOVICE | 1 100.00 | -6.77% | 12 100 | 11 | 1 015.00 | -8.36% | 2 015 | 2 | ||||||
| ARTIA | -8.33% | 0 | ||||||||||||
| AGROGALAS FRÝDLANT | 28.83 | -9.99% | 807 | 28 | -8.33% | 0 | ||||||||
| METAZ | 60.03 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
| RYBÁŘSTVÍ PRAHA | 79.73 | -9.99% | 0 | 0 | -8.33% | 0 | ||||||||
| MORAVSKÉ AUTOOPR. | 27.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| OSPAP VELKOOBCH.P. | 38.00 | 0.00% | 0 | 0 | 44.00 | -8.33% | 176 | 4 | ||||||
| LADA | 45.13 | -4.98% | 0 | 0 | 44.40 | -8.28% | 266 | 6 | ||||||
| FBE HOLDING | 64.00 | -8.20% | 3 036 | 47 | ||||||||||
| CS.FOND PRAV.DIVID | -8.18% | 0 | ||||||||||||
| ZZN JIČÍN | 123.43 | 0.00% | 0 | 0 | 90.00 | -8.13% | 1 470 | 16 | ||||||
| LANAREST BRNO | 28.00 | -3.44% | 896 | 32 | -8.12% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 53.00 | 0.00% | 0 | 0 | 38.10 | -8.10% | 533 | 14 | ||||||
| ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 157.10 | +0.49% | 9 897 | 63 | 170.00 | -8.10% | 17 510 | 103 | ||||||
| AVIA KUTNÁ HORA | 101.29 | 0.00% | 0 | 0 | 85.10 | -8.09% | 851 | 10 | ||||||
| POZEM.ST.OLOMOUC | 48.00 | 0.00% | 0 | 0 | -8.05% | 0 | ||||||||
| EKOAGROBANKA | 0 | 0 | -8.00% | 0 | ||||||||||
| RODINNÝ HOSPODÁŘ | -8.00% | 0 | ||||||||||||
| BETA ČESKÝ IF | -8.00% | 0 | ||||||||||||
| ČSAD TŘINEC | 44.00 | 0.00% | 0 | 0 | 40.50 | -7.95% | 5 508 | 136 | ||||||
| TONAK | 48.85 | -4.99% | 49 632 | 1 016 | 55.00 | -7.90% | 2 310 | 46 | ||||||
| STRABAG BOHEMIA | 170.16 | 0.00% | 0 | 0 | 170.00 | -7.85% | 3 400 | 20 | ||||||
| INVEST.PODNIK.FOND | 182.00 | -7.82% | 5 210 | 28 | ||||||||||
| ZZN Č. SKALICE | 33.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| DESNÁ | 44.00 | -7.13% | 1 672 | 38 | -7.69% | 0 | ||||||||
| ZETOR | 107.35 | -5.00% | 0 | 0 | 104.50 | -7.59% | 79 384 | 755 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 672.00 | -4.97% | 211 088 | 79 | 2 467.10 | -7.58% | 2 467 | 1 | ||||||
| MLÉKÁRNA STŘÍBRO | 42.02 | -4.99% | 0 | 0 | 30.50 | -7.57% | 214 | 7 | ||||||
| VELAMOS SOBOTÍN | 40.70 | 0.00% | 0 | 0 | 34.00 | -7.48% | 340 | 10 | ||||||
| VÍTKOVICKÉ STAVBY | 122.00 | 0.00% | 0 | 0 | 110.10 | -7.47% | 1 982 | 18 | ||||||
| KOVOPOL | 180.00 | -4.76% | 720 | 4 | 194.50 | -7.38% | 389 | 2 | ||||||
| BOPO | 123.65 | -4.99% | 24 112 | 195 | 121.00 | -7.35% | 19 528 | 161 | ||||||
| LOKOMOTIVKA PRAHA | 76.47 | -4.99% | 18 200 | 238 | 69.00 | -7.35% | 2 270 | 35 | ||||||
| PIVOV.STAROBRNO | 510.00 | -4.13% | 29 070 | 57 | 466.00 | -7.26% | 2 305 | 5 | ||||||
| NAVOS | 165.46 | +9.99% | 0 | 0 | -7.24% | 0 | ||||||||
| IF PORTFOLIOVÝ | 184.00 | -7.17% | 9 844 | 52 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| EUROINVEST KOSMON. | 13.00 | -7.14% | 390 | 30 | ||||||||||
| CUKRÁRNA KARLÍN | 40.10 | -9.98% | 0 | 0 | 32.50 | -7.14% | 130 | 4 | ||||||
| ARPO | 287.00 | +9.96% | 0 | 0 | -7.12% | 0 | ||||||||
| ŠMERAL BRNO | 57.00 | +3.61% | 4 161 | 73 | 46.10 | -7.01% | 3 212 | 68 | ||||||
| TOMA | 54.98 | +4.98% | 6 708 | 122 | 48.00 | -6.98% | 6 964 | 141 | ||||||
| RAAB KARCH.STAVIVA | 130.00 | -2.25% | 10 530 | 81 | 121.10 | -6.98% | 484 | 4 | ||||||
| PRAGA HOSTIVAŘ | 33.25 | -5.00% | 3 325 | 100 | 29.00 | -6.97% | 3 296 | 116 | ||||||
| KRAJKA | 32.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| ZZN KOLÍN | 64.50 | 0.00% | 0 | 0 | -6.83% | 0 | ||||||||
| FEZKO SERVIS | 115.33 | -5.00% | 5 075 | 44 | 116.50 | -6.80% | 1 748 | 15 | ||||||
| DRUHÝ F. KSIO OPF | 5.40 | 0.00% | 0 | 0 | -6.80% | 0 | ||||||||
| BENZINA | -6.71% | 0 | ||||||||||||
| MORAVIA BANKA | -6.66% | 0 | ||||||||||||
| KRUŠNOHORSKÉ LESY | 39.45 | 0.00% | 0 | 0 | 42.00 | -6.66% | 2 394 | 57 | ||||||
| AGRO-TEX | 69.10 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| DYAS UHER. OSTROH | 721.00 | +4.94% | 18 746 | 26 | 675.50 | -6.56% | 2 702 | 4 | ||||||
| KOLI HOLD. N.MĚSTO | 189.00 | +5.00% | 5 481 | 29 | 137.10 | -6.51% | 2 057 | 15 | ||||||
| STRATEGIC HOT.CAP. | 677.00 | -4.91% | 7 447 | 11 | 680.00 | -6.47% | 11 432 | 17 | ||||||
| SOKOLOV. STROJÍRNY | 57.00 | -4.79% | 16 245 | 285 | 61.00 | -6.39% | 2 989 | 49 | ||||||
| OD KRUŠNOHOR | 336.00 | +6.66% | 6 048 | 18 | -6.37% | 0 | ||||||||
| MERKURIA | 72.00 | -6.33% | 778 | 11 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 421.00 | +4.98% | 42 521 | 101 | 470.00 | -6.31% | 95 847 | 235 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
