Nejnižší kurz, Burza Praha dne 18.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
| Poehled kurzu cenných papíru - 18.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PROST. | 32.36 | -9.98% | 0 | 0 | -0.12% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 32.40 | 0.00% | 0 | 0 | 38.50 | +4.05% | 539 | 14 | ||||||
| BIJOUDATA | 32.43 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SFINX | 32.49 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD KOMPRESORY | 32.59 | 0.00% | 0 | 0 | 31.10 | -8.52% | 1 120 | 36 | ||||||
| PTR | 32.81 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 33.00 | 0.00% | 1 980 | 60 | 32.00 | +3.22% | 960 | 30 | ||||||
| ČKD SLUŽBY | 33.00 | 0.00% | 0 | 0 | 34.00 | -1.47% | 1 407 | 42 | ||||||
| BOTAS | 33.00 | +1.25% | 1 419 | 43 | -1.51% | 0 | ||||||||
| MRAZÍRNY PRAHA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 33.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| ZZN Č. SKALICE | 33.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| RESTAMO HOLDING | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODÁR.KLADNO-MĚLN. | 33.21 | -10.00% | 797 | 24 | 0.00% | 0 | ||||||||
| SEMOMA OLOMOUC | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TŘEBÍČ | 33.21 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 33.25 | -5.00% | 3 325 | 100 | 29.00 | -6.97% | 3 296 | 116 | ||||||
| STAV. VÝROBA PRAHA | 33.33 | +4.97% | 0 | 0 | 32.00 | 0.00% | 512 | 16 | ||||||
| TANEX | 33.80 | -4.97% | 0 | 0 | -9.37% | 0 | ||||||||
| SVÚM | 33.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJIMPORT | 33.88 | 0.00% | 0 | 0 | +8.89% | 0 | ||||||||
| FORM | 34.00 | 0.00% | 204 | 6 | 0.00% | 0 | ||||||||
| ARKA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODHOSP.SPOL.VRCH. | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 34.20 | +0.58% | 2 907 | 85 | 33.00 | -1.49% | 462 | 14 | ||||||
| BYTEX | 34.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ STR.BRNO | 34.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.PARDUBIC | 34.78 | -9.98% | 556 | 16 | 0.00% | 0 | ||||||||
| ZZN HRADEC KRÁLOVÉ | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 35.00 | -4.60% | 630 | 18 | +4.87% | 0 | ||||||||
| ENTEC STARÉ MĚSTO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOR.POTRAVIN.ST. | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROVYSOČINA | 35.01 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 520 | 32 | ||||||
| KOVOMAT | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRANA STRAŠNICE | 35.32 | -9.98% | 0 | 0 | -9.37% | 0 | ||||||||
| DOMES KARLOVY VARY | 35.64 | -10.00% | 0 | 0 | +1.61% | 0 | ||||||||
| TEKO PLESNÁ | 35.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZ.STAVBY PŘEROV | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJ.PROSTĚJOV | 36.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 554 | 42 | ||||||
| BSH HOLICE | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVCENT | 36.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PREFABRIKACE OVA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.NYMBURK | 36.00 | -10.00% | 1 764 | 49 | 0.00% | 0 | ||||||||
| VOD.A KAN.CHRUDIM | 36.00 | 0.00% | 684 | 19 | +1.23% | 0 | ||||||||
| STAVOMONTÁŽE Č.B. | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.PODNIK | 36.00 | 0.00% | 0 | 0 | -5.08% | 0 | ||||||||
| VOD.A KAN.BEROUN | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚVR MNÍŠEK P.BRDY | 36.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. STAVBY N.JIČ. | 36.90 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. STAVBY JIHL. | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ŠUMPERK | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JITŘENKA PRAHA | 37.05 | -5.00% | 1 112 | 30 | 0.00% | 0 | ||||||||
| PRAMEN ORLOVÁ POR. | 37.21 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.STAVEBNÍ | 37.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TERRONIC | 37.68 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SUPRAPHON | 37.70 | -9.98% | 566 | 15 | 0.00% | 0 | ||||||||
| AGRA PŘELOUČ | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROBNÉ ZBOŽÍ TRADE | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALIBONA LITOVEL | 38.00 | 0.00% | 608 | 16 | 0.00% | 0 | ||||||||
| TEPNA | 38.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 2 479 | 67 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
