Nejnižší kurz, RM Systém dne 18.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
| Poehled kurzu cenných papíru - 18.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN PARDUBICE | 61.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
| MAJETKOVÁ ŽDÍREC | 70.00 | 0.00% | 980 | 14 | 60.30 | -0.33% | 362 | 6 | ||||||
| KOVOHUTĚ MNÍŠEK | 60.02 | +0.03% | 1 921 | 32 | 61.00 | -4.54% | 5 847 | 96 | ||||||
| ČKD DUKLA PRAHA | 73.51 | +4.99% | 5 513 | 75 | 61.00 | -3.78% | 4 683 | 72 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 64.21 | -0.03% | 2 504 | 39 | 61.00 | -1.73% | 4 169 | 70 | ||||||
| TESLA KARLÍN | 65.05 | +4.98% | 0 | 0 | 61.00 | -3.22% | 15 645 | 265 | ||||||
| SOKOLOV. STROJÍRNY | 57.00 | -4.79% | 16 245 | 285 | 61.00 | -6.39% | 2 989 | 49 | ||||||
| CARBORUNDUM ELECT. | 66.96 | -4.99% | 0 | 0 | 61.40 | -4.36% | 61 | 1 | ||||||
| MILPA PARDUBICE | 39.74 | -4.99% | 477 | 12 | 62.00 | -4.61% | 372 | 6 | ||||||
| LUŽAN VESELÍ N.L. | 50.00 | +2.04% | 150 | 3 | 62.00 | +1.63% | 186 | 3 | ||||||
| OSEVA | 53.00 | +5.34% | 2 226 | 42 | 62.00 | -9.81% | 1 488 | 24 | ||||||
| VELKOVÝKRM.ZÁKUPY | 44.00 | 0.00% | 0 | 0 | 62.00 | -1.11% | 3 016 | 50 | ||||||
| TESLA JIHLAVA | 72.99 | 0.00% | 0 | 0 | 62.10 | -1.42% | 1 863 | 30 | ||||||
| LES. SPOL.LANŠKR. | 75.00 | 0.00% | 0 | 0 | 62.50 | +0.80% | 750 | 12 | ||||||
| AGRODAT | 65.61 | 0.00% | 0 | 0 | 62.50 | -3.10% | 125 | 2 | ||||||
| STATEK DALOVICE | 45.00 | -10.00% | 1 755 | 39 | 63.00 | 0.00% | 1 134 | 18 | ||||||
| CZ 92/91 | 59.90 | 0.00% | 0 | 0 | 64.00 | -0.77% | 448 | 7 | ||||||
| ENERGOAQUA | 65.20 | +4.99% | 0 | 0 | 64.00 | -4.47% | 640 | 10 | ||||||
| GEOL.PRŮZ.OSTRAVA | 48.60 | 0.00% | 0 | 0 | 64.00 | 0.00% | 896 | 14 | ||||||
| FBE HOLDING | 64.00 | -8.20% | 3 036 | 47 | ||||||||||
| SPIF VŠEOBECNÝ | 64.60 | +0.93% | 131 590 | 2 037 | 64.70 | +0.68% | 118 587 | 1 844 | ||||||
| VLNAP | 60.83 | -4.99% | 0 | 0 | 64.90 | +8.47% | 2 726 | 42 | ||||||
| MŠLZ | 97.02 | 0.00% | 0 | 0 | 65.00 | -2.28% | 2 750 | 42 | ||||||
| ČSAD BUS CHRUDIM | 69.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 235 | 19 | ||||||
| DAKO-CZ | 68.25 | +5.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||||
| ROMO FULNEK | 64.00 | +3.30% | 768 | 12 | 65.50 | -3.97% | 1 310 | 20 | ||||||
| ZMA | 68.00 | 0.00% | 0 | 0 | 65.60 | 0.00% | 11 808 | 180 | ||||||
| SILON | 63.03 | -4.98% | 2 647 | 42 | 66.00 | -5.74% | 6 692 | 101 | ||||||
| GALA | 68.00 | 0.00% | 0 | 0 | 66.00 | -2.27% | 3 096 | 48 | ||||||
| MUROM | 54.78 | -4.99% | 0 | 0 | 67.00 | +8.60% | 134 | 2 | ||||||
| UNITEXA Č.BUDĚJOV. | 161.11 | -9.99% | 0 | 0 | 68.00 | +4.58% | 7 392 | 114 | ||||||
| CHEMONT BRNO | 65.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 340 | 5 | ||||||
| LESY TÁBOR | 67.00 | 0.00% | 0 | 0 | 68.50 | -19.17% | 1 370 | 20 | ||||||
| AUTOMOT | 65.10 | +0.15% | 781 | 12 | 68.70 | -3.57% | 3 435 | 50 | ||||||
| LOKOMOTIVKA PRAHA | 76.47 | -4.99% | 18 200 | 238 | 69.00 | -7.35% | 2 270 | 35 | ||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 69.00 | +6.56% | 8 004 | 116 | ||||||||
| INVESTIM IF | 105.00 | +1.01% | 1 050 | 10 | 69.50 | -4.13% | 1 390 | 20 | ||||||
| KOVOHUTĚ ČELAKOV. | 71.50 | -0.27% | 24 024 | 336 | 70.00 | +1.69% | 5 460 | 78 | ||||||
| AGS JIČÍN | 64.18 | +4.98% | 2 696 | 42 | 70.00 | -1.04% | 1 680 | 24 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 80.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
| TESLA | 64.70 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 940 | 42 | ||||||
| FERONA | 82.13 | -4.99% | 20 533 | 250 | 70.00 | -4.93% | 20 583 | 281 | ||||||
| STROJPLAST | 80.00 | 0.00% | 0 | 0 | 71.00 | +7.57% | 284 | 4 | ||||||
| NAREX ČESKÁ LÍPA | 72.00 | 0.00% | 144 | 2 | 71.00 | +7.57% | 142 | 2 | ||||||
| ZEM.POD.ALBRECHT. | 93.17 | +10.00% | 12 205 | 131 | 71.00 | +7.57% | 1 491 | 21 | ||||||
| JITONA | 70.20 | +4.99% | 0 | 0 | 71.00 | +3.12% | 6 126 | 90 | ||||||
| MERKURIA | 72.00 | -6.33% | 778 | 11 | ||||||||||
| ILBAU LIBEREC | 54.90 | -9.98% | 0 | 0 | 72.00 | -10.00% | 792 | 11 | ||||||
| KOVOHUTĚ POVRLY | 61.35 | +4.99% | 4 724 | 77 | 72.00 | +9.09% | 1 008 | 14 | ||||||
| KRUŠNOH.STROJ.MOST | 71.25 | -5.00% | 3 563 | 50 | 72.00 | +2.85% | 10 224 | 142 | ||||||
| TONASO | 71.40 | +5.00% | 0 | 0 | 72.00 | 0.00% | 5 400 | 75 | ||||||
| INGSTAV OPAVA | 64.32 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 584 | 22 | ||||||
| STAVBY A MON.PARD. | 70.20 | 0.00% | 0 | 0 | 73.20 | +6.55% | 732 | 10 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 73.50 | -4.54% | 2 940 | 40 | ||||||||||
| MORAGRO PROSTĚJOV | 93.00 | 0.00% | 0 | 0 | 74.00 | -5.06% | 666 | 9 | ||||||
| MASSAG | 72.76 | 0.00% | 0 | 0 | 74.00 | +4.22% | 5 772 | 78 | ||||||
| STAVOSTROJ | 80.85 | +5.00% | 0 | 0 | 75.00 | 0.00% | 6 225 | 83 | ||||||
| ČETRANS ÚSTÍ N.L. | 79.65 | +4.99% | 11 788 | 148 | 75.00 | 0.00% | 2 850 | 38 | ||||||
| STAROROL.PORCELÁN | 74.50 | -4.48% | 1 490 | 20 | 75.00 | -4.00% | 300 | 4 | ||||||
| MORAVSKÝ ZEM.HOLD. | 75.00 | 0.00% | 2 250 | 30 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
