Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.11.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
Poehled kurzu cenných papíru - 18.11.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROUDNIC.STROJ.A SL | 89.00 | 0.00% | 1 157 | 13 | 0.00% | 0 | ||||||||
KIF MOST | 38.59 | -4.99% | 1 158 | 30 | 40.00 | +1.88% | 4 000 | 100 | ||||||
REAS | 55.80 | -10.00% | 1 172 | 21 | 0.00% | 0 | ||||||||
CEMOS | 131.00 | +3.06% | 1 179 | 9 | 0.00% | 0 | ||||||||
PRAMEN BRNO | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | ||||||||
OTAVAN TŘEBOŇ | 119.95 | -4.99% | 1 200 | 10 | 130.00 | -2.19% | 4 069 | 32 | ||||||
PROAGRO LIBEREC | 50.28 | +9.99% | 1 207 | 24 | 52.50 | -4.54% | 53 | 1 | ||||||
ODKOLEK | 101.00 | 0.00% | 1 212 | 12 | 82.00 | +0.10% | 328 | 4 | ||||||
PF AAA | 246.00 | +4.68% | 1 230 | 5 | 0.00% | 0 | ||||||||
EL.PŘÍSTR.ROKYTN. | 41.00 | 0.00% | 1 230 | 30 | 0.00% | 0 | ||||||||
KLENOTY AURUM | 205.00 | -4.65% | 1 230 | 6 | 0.00% | 0 | ||||||||
ČKD OBCHOD.SLUŽBY | 27.08 | -4.98% | 1 246 | 46 | 30.00 | 0.00% | 2 190 | 73 | ||||||
JIHOČESKÉ TISKÁRNY | 420.00 | +2.18% | 1 260 | 3 | +2.50% | 0 | ||||||||
MASOKOMB.MARTINOV | 115.15 | -4.99% | 1 267 | 11 | +9.17% | 0 | ||||||||
POLYGON STAVEBNÍ | 51.00 | 0.00% | 1 275 | 25 | 0.00% | 0 | ||||||||
KLIMACENTRUM | 71.46 | +9.98% | 1 286 | 18 | 0.00% | 0 | ||||||||
LIGNUM HODONÍN | 31.38 | +9.98% | 1 287 | 41 | 25.00 | 0.00% | 250 | 10 | ||||||
MASOSPOL PÍSNICE | 43.18 | -4.99% | 1 295 | 30 | 49.00 | 0.00% | 294 | 6 | ||||||
STS ŠUMPERK | 92.70 | -10.00% | 1 298 | 14 | 95.00 | +1.06% | 6 650 | 70 | ||||||
PSG | 65.00 | 0.00% | 1 300 | 20 | +4.55% | 0 | ||||||||
BESKYD. LESY JABL. | 50.53 | -9.99% | 1 314 | 26 | -0.36% | 0 | ||||||||
RYBÁŘSTVÍ TELČ | 110.00 | 0.00% | 1 320 | 12 | 0.00% | 0 | ||||||||
PIVOV.A SOD.SVIT. | 66.00 | +7.14% | 1 320 | 20 | +5.63% | 0 | ||||||||
LOVOCHEMIE LOVOS. | 110.25 | +5.00% | 1 323 | 12 | 115.00 | +4.32% | 1 150 | 10 | ||||||
KF | 331.00 | +3.43% | 1 324 | 4 | +1.51% | 0 | ||||||||
LIGLASS | 84.01 | -9.66% | 1 344 | 16 | 0.00% | 0 | ||||||||
VOD.A KAN.HR.KRÁL. | 68.00 | 0.00% | 1 360 | 20 | 51.00 | -8.92% | 2 295 | 45 | ||||||
SEVČES.SBĚRNÉ SUR. | 45.36 | -10.00% | 1 361 | 30 | -9.37% | 0 | ||||||||
OBIL.LIHOV.KRALUPY | 136.84 | -4.99% | 1 368 | 10 | +4.50% | 0 | ||||||||
OMYA.VÁPENNÁ | 230.00 | 0.00% | 1 380 | 6 | 200.00 | -2.43% | 1 600 | 8 | ||||||
VÚ BAVLNÁŘSKÝ | 46.00 | +2.22% | 1 380 | 30 | 0.00% | 0 | ||||||||
BOTAS | 33.00 | +1.25% | 1 419 | 43 | -1.51% | 0 | ||||||||
WESTTRANSPORT PLZ. | 90.00 | -10.00% | 1 440 | 16 | +2.97% | 0 | ||||||||
PRAMEN IK MOR.SEV. | 243.00 | +9.95% | 1 458 | 6 | +2.15% | 0 | ||||||||
TESLA VOTICE | 52.65 | -10.00% | 1 474 | 28 | +2.76% | 0 | ||||||||
VOD.A KAN.TRUTNOV | 38.99 | -4.99% | 1 482 | 38 | 44.50 | -3.38% | 1 113 | 25 | ||||||
KLATOVSKÉ RYBÁŘST. | 124.00 | -3.12% | 1 488 | 12 | 0.00% | 0 | ||||||||
STAROROL.PORCELÁN | 74.50 | -4.48% | 1 490 | 20 | 75.00 | -4.00% | 300 | 4 | ||||||
VET.ASAN.ÚS.TIŠICE | 298.00 | -3.24% | 1 490 | 5 | 305.00 | -6.17% | 38 698 | 123 | ||||||
PRAŽSKÝ STAVEB.P. | 150.00 | 0.00% | 1 500 | 10 | 0.00% | 0 | ||||||||
PAS ZÁBŘEH NA MOR. | 43.00 | 0.00% | 1 505 | 35 | 35.00 | +2.94% | 700 | 20 | ||||||
BÁŇ. PROJ. TEPLICE | 79.38 | -10.00% | 1 508 | 19 | 0.00% | 0 | ||||||||
KOVOBEL | 95.19 | +9.99% | 1 523 | 16 | 0.00% | 0 | ||||||||
STRABAG RYCHNOV | 69.34 | -9.99% | 1 525 | 22 | 0.00% | 0 | ||||||||
H.J. HEINZ CR/SR | 46.26 | -9.98% | 1 527 | 33 | 0.00% | 0 | ||||||||
ECOTRADE | 60.00 | -4.76% | 1 560 | 26 | -4.28% | 0 | ||||||||
SEVEROPROJEKT | 97.77 | -9.99% | 1 564 | 16 | 0.00% | 0 | ||||||||
IMPERIAL K. VARY | 319.00 | -9.88% | 1 595 | 5 | 266.60 | -4.81% | 533 | 2 | ||||||
ČESKÁ SPR.NEMOVIT. | 115.10 | +1.67% | 1 611 | 14 | 111.50 | -4.70% | 2 230 | 20 | ||||||
CUKROVAR BRODEK | 540.00 | -4.42% | 1 620 | 3 | -1.37% | 0 | ||||||||
REKORD | 58.32 | -10.00% | 1 633 | 28 | 0.00% | 0 | ||||||||
TOS KUŘIM | 28.88 | -5.00% | 1 646 | 57 | 33.50 | -4.28% | 268 | 8 | ||||||
KRYTINA ŠLAPANICE | 110.00 | 0.00% | 1 650 | 15 | 110.10 | +4.26% | 2 753 | 25 | ||||||
DESNÁ | 44.00 | -7.13% | 1 672 | 38 | -7.69% | 0 | ||||||||
TZP | 169.43 | -4.99% | 1 694 | 10 | 0.00% | 0 | ||||||||
FORMTRADE | 89.23 | -9.99% | 1 695 | 19 | 0.00% | 0 | ||||||||
STATEK DALOVICE | 45.00 | -10.00% | 1 755 | 39 | 63.00 | 0.00% | 1 134 | 18 | ||||||
VODHOSP.INŽ.SLUŽBY | 110.00 | 0.00% | 1 760 | 16 | 125.00 | 0.00% | 1 250 | 10 | ||||||
VOD.A KAN.NYMBURK | 36.00 | -10.00% | 1 764 | 49 | 0.00% | 0 | ||||||||
VARI | 98.10 | -10.00% | 1 766 | 18 | +0.88% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB