Největší počet převedených cenných papírů, Burza Praha dne 18.11.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
| Poehled kurzu cenných papíru - 18.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOKOV | 134.00 | +1.28% | 12 462 | 93 | 140.10 | -4.27% | 1 680 | 12 | ||||||
| PRAGOFOND IF | 87.00 | -0.11% | 7 830 | 90 | 90.00 | +1.85% | 3 600 | 40 | ||||||
| ELEKTRÁRNY OPATOV. | 4 410.00 | +5.00% | 396 900 | 90 | 4 250.00 | +1.24% | 109 680 | 26 | ||||||
| PIVOVAR V.POPOVICE | 516.00 | -4.97% | 45 408 | 88 | 521.10 | +1.56% | 29 853 | 55 | ||||||
| SM ENERGETIKA | 2 810.00 | +4.96% | 247 280 | 88 | 2 700.00 | +4.77% | 80 605 | 30 | ||||||
| ZBROJOVKA BRNO | 139.69 | +4.99% | 12 293 | 88 | 135.00 | -1.25% | 13 030 | 101 | ||||||
| JITEX PÍSEK | 150.00 | 0.00% | 13 050 | 87 | 185.00 | 0.00% | 50 505 | 273 | ||||||
| JIHLAVAN | 56.76 | -4.98% | 4 881 | 86 | 0.00% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 34.20 | +0.58% | 2 907 | 85 | 33.00 | -1.49% | 462 | 14 | ||||||
| KOVONA KARVINÁ | 46.22 | +2.71% | 3 929 | 85 | +4.54% | 0 | ||||||||
| FAGRON | 93.68 | -4.99% | 7 869 | 84 | 98.00 | +1.33% | 5 488 | 56 | ||||||
| ATESO | 579.00 | +4.89% | 48 636 | 84 | 546.00 | +5.91% | 39 314 | 74 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 39.90 | +5.00% | 3 352 | 84 | 0.00% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 100.61 | -4.99% | 8 451 | 84 | 96.10 | -5.78% | 2 883 | 30 | ||||||
| KOLORA SEMILY | 43.30 | -0.04% | 3 594 | 83 | -2.08% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 404.00 | +4.93% | 33 532 | 83 | -16.15% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 2 592.00 | +3.18% | 215 136 | 83 | 2 500.00 | +7.04% | 14 800 | 6 | ||||||
| TARMAC SEVEROKÁMEN | 325.00 | -4.12% | 26 650 | 82 | 313.00 | +0.95% | 14 976 | 48 | ||||||
| SČC | 23.55 | -4.65% | 1 931 | 82 | 0.00% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 130.00 | -2.25% | 10 530 | 81 | 121.10 | -6.98% | 484 | 4 | ||||||
| PROSPERITA IF | 103.00 | +1.98% | 8 240 | 80 | 103.00 | +1.63% | 31 735 | 310 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 672.00 | -4.97% | 211 088 | 79 | 2 467.10 | -7.58% | 2 467 | 1 | ||||||
| SELLIER & BELLOT | 285.00 | -5.00% | 22 230 | 78 | 330.00 | +9.74% | 23 676 | 70 | ||||||
| HOT.INTERNATIONAL | 150.00 | 0.00% | 11 700 | 78 | 139.00 | +9.44% | 139 | 1 | ||||||
| FERROMET PRAHA | 378.00 | -9.78% | 29 484 | 78 | 411.00 | +0.81% | 6 452 | 16 | ||||||
| STAVOMONTÁŽE OL | 65.27 | +9.99% | 5 026 | 77 | 59.00 | 0.00% | 354 | 6 | ||||||
| KOVOHUTĚ POVRLY | 61.35 | +4.99% | 4 724 | 77 | 72.00 | +9.09% | 1 008 | 14 | ||||||
| ČKD HRAD.KRÁLOVÉ | 40.00 | 0.00% | 3 080 | 77 | 41.60 | -3.25% | 4 867 | 117 | ||||||
| ČKD DUKLA PRAHA | 73.51 | +4.99% | 5 513 | 75 | 61.00 | -3.78% | 4 683 | 72 | ||||||
| NATURAMYL | 255.00 | +2.00% | 18 870 | 74 | -5.61% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 97.00 | 0.00% | 7 178 | 74 | 86.50 | -1.40% | 260 | 3 | ||||||
| CEMENT HRANICE | 741.00 | +1.22% | 54 834 | 74 | 665.70 | +2.76% | 30 465 | 44 | ||||||
| STČ ENERGETICKÁ | 1 750.00 | +0.57% | 129 500 | 74 | 1 741.00 | +4.15% | 28 093 | 16 | ||||||
| DEZA | 2 440.00 | +1.24% | 180 560 | 74 | 2 402.00 | +5.52% | 89 173 | 37 | ||||||
| KOH-I-NOOR PRAHA | 79.80 | +5.00% | 5 825 | 73 | +17.05% | 0 | ||||||||
| ŠMERAL BRNO | 57.00 | +3.61% | 4 161 | 73 | 46.10 | -7.01% | 3 212 | 68 | ||||||
| AGROKLAS SLAVKOV | 315.00 | 0.00% | 22 680 | 72 | 0.00% | 0 | ||||||||
| BELAGRA | 65.34 | +10.00% | 4 639 | 71 | 0.00% | 0 | ||||||||
| VULKAN | 378.00 | +1.06% | 26 460 | 70 | 402.00 | -0.53% | 43 183 | 108 | ||||||
| MRAZÍRNY DAŠICE | 103.71 | +9.99% | 7 260 | 70 | 108.00 | +9.64% | 1 080 | 10 | ||||||
| KUNZ HRANICE | 38.42 | -4.99% | 2 689 | 70 | 41.00 | +0.19% | 3 895 | 95 | ||||||
| IF AB-UNIFOND | 80.00 | 0.00% | 5 600 | 70 | 81.00 | -5.81% | 810 | 10 | ||||||
| MORAVOLEN ŠUMPERK | 38.85 | +5.00% | 2 720 | 70 | +8.66% | 0 | ||||||||
| VINIUM | 136.28 | -4.99% | 9 540 | 70 | +3.77% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 200.00 | -0.49% | 13 800 | 69 | 185.00 | +5.41% | 1 110 | 6 | ||||||
| ZZN PELHŘIMOV | 150.00 | 0.00% | 10 350 | 69 | 0.00% | 0 | ||||||||
| PIVOVAR RADEGAST | 4 895.00 | +0.92% | 337 755 | 69 | 4 840.10 | +0.19% | 120 405 | 25 | ||||||
| LOMBARD INDUSTRIAL | 141.55 | -5.00% | 9 484 | 67 | -1.51% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 45.00 | +2.78% | 3 015 | 67 | 46.00 | -9.30% | 1 426 | 31 | ||||||
| T STRING PARDUBICE | 242.00 | -2.02% | 16 214 | 67 | 199.00 | +9.94% | 4 975 | 25 | ||||||
| LICOLOR LIBEREC | 30.00 | -4.76% | 1 980 | 66 | 0.00% | 0 | ||||||||
| SIGMA LUTÍN | 140.00 | +2.30% | 8 960 | 64 | 132.00 | -9.85% | 5 811 | 44 | ||||||
| BEMAGRO | 54.86 | +4.99% | 3 511 | 64 | +0.55% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 157.10 | +0.49% | 9 897 | 63 | 170.00 | -8.10% | 17 510 | 103 | ||||||
| DŘEVOSTROJ ČKYNĚ | 75.00 | 0.00% | 4 650 | 62 | 0.00% | 0 | ||||||||
| THESAURUS | 231.00 | +5.00% | 14 322 | 62 | 227.00 | +9.23% | 15 890 | 70 | ||||||
| MLÉKÁRNA KLATOVY | 95.00 | +3.26% | 5 890 | 62 | 86.10 | -4.79% | 172 | 2 | ||||||
| RAKO | 1 150.00 | +4.35% | 71 300 | 62 | 1 034.20 | +1.51% | 30 320 | 30 | ||||||
| ITEC GROUP | 79.30 | +3.66% | 4 837 | 61 | +2.73% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 33.00 | 0.00% | 1 980 | 60 | 32.00 | +3.22% | 960 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
