Nejnižší kurz, Burza Praha dne 18.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
| Poehled kurzu cenných papíru - 18.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUKAVIČKÁŘSKÉ ZÁV | 38.00 | +7.95% | 3 800 | 100 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.PLANÁ | 38.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| OSPAP VELKOOBCH.P. | 38.00 | 0.00% | 0 | 0 | 44.00 | -8.33% | 176 | 4 | ||||||
| TES PRAHA | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSP Č. BUDĚJOVICE | 38.00 | 0.00% | 874 | 23 | -3.73% | 0 | ||||||||
| TIF INVEST PLZEŇ | 38.21 | 0.00% | 0 | 0 | 35.10 | +6.36% | 1 895 | 54 | ||||||
| SIGMA BRNO | 38.28 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FAVORIT ROKYCANY | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KUNZ HRANICE | 38.42 | -4.99% | 2 689 | 70 | 41.00 | +0.19% | 3 895 | 95 | ||||||
| VODÁRENSKÁ A K.PLZ | 38.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ATELIÉRY ZLÍN | 38.50 | +10.00% | 154 | 4 | 47.50 | -5.00% | 285 | 6 | ||||||
| KARNOLA KRNOV | 38.50 | +3.43% | 924 | 24 | 42.00 | +5.09% | 927 | 21 | ||||||
| KIF MOST | 38.59 | -4.99% | 1 158 | 30 | 40.00 | +1.88% | 4 000 | 100 | ||||||
| LISOVNY N.HM.VRBNO | 38.70 | -10.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
| SANITAS | 38.70 | -10.00% | 0 | 0 | +4.44% | 0 | ||||||||
| ČSAD BRNO ČERNOV. | 38.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 38.85 | +5.00% | 2 720 | 70 | +8.66% | 0 | ||||||||
| HOTEL BAVOR | 38.88 | -10.00% | 233 | 6 | 57.00 | -5.00% | 285 | 5 | ||||||
| KOVOPODNIK | 38.96 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.TRUTNOV | 38.99 | -4.99% | 1 482 | 38 | 44.50 | -3.38% | 1 113 | 25 | ||||||
| ČSAD Č. BUDĚJOVICE | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRIZON | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILKA | 39.00 | 0.00% | 0 | 0 | -8.53% | 0 | ||||||||
| MORAVEL OLOMOUC | 39.00 | 0.00% | 1 950 | 50 | +8.88% | 0 | ||||||||
| SILVACO | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEKOS STAVEBNÍ | 39.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 080 | 24 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 39.00 | +1.96% | 858 | 22 | 0.00% | 0 | ||||||||
| SPECIALTRANS.NOS. | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD ROSICE | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEREX | 39.13 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 39.45 | 0.00% | 0 | 0 | 42.00 | -6.66% | 2 394 | 57 | ||||||
| MASOKOMB. PŘÍBRAM | 39.60 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 39.69 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
| MILPA PARDUBICE | 39.74 | -4.99% | 477 | 12 | 62.00 | -4.61% | 372 | 6 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 39.90 | +5.00% | 3 352 | 84 | 0.00% | 0 | ||||||||
| GEOL.PRŮZ.ZL.HORY | 39.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD HOŘOVICE | 39.93 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INOV.CENTR.VÚK | 40.00 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
| DYWIDAG PREFA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PASO BRNO | 40.00 | 0.00% | 0 | 0 | -0.90% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 40.00 | 0.00% | 3 080 | 77 | 41.60 | -3.25% | 4 867 | 117 | ||||||
| DAS PŘÍBRAM | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJÍRNY A O.KAPL | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONT OSTRAVA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRYGESTA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOREPARIN | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKRÁRNA KARLÍN | 40.10 | -9.98% | 0 | 0 | 32.50 | -7.14% | 130 | 4 | ||||||
| JATKY PLZEŇ | 40.10 | 0.00% | 160 | 4 | +2.56% | 0 | ||||||||
| POLAB.CUKR.BEŘKOV. | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASTRA - LIBÍN | 40.10 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| ČSAD KYJOV | 40.10 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| MLÝNY ČERČANY | 40.18 | +4.99% | 0 | 0 | 35.30 | +6.50% | 1 197 | 34 | ||||||
| STAVUS PŘÍBRAM | 40.20 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.BŘECLAV | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MSDZ ŠUMPERK | 40.55 | +4.99% | 9 610 | 237 | 0.00% | 0 | ||||||||
| VELAMOS SOBOTÍN | 40.70 | 0.00% | 0 | 0 | 34.00 | -7.48% | 340 | 10 | ||||||
| DOP.PODNIK M.LÁZNĚ | 40.92 | 0.00% | 0 | 0 | -3.26% | 0 | ||||||||
| STS PŘEROV | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MGM HOLEŠOV | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.BRUNTÁL | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
