Nejvyšší kurz, Burza Praha dne 18.11.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
Poehled kurzu cenných papíru - 18.11.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KERAM.ZÁV.ZNOJMO | 379.00 | -4.77% | 4 548 | 12 | 390.00 | +0.32% | 9 810 | 25 | ||||||
FERROMET PRAHA | 378.00 | -9.78% | 29 484 | 78 | 411.00 | +0.81% | 6 452 | 16 | ||||||
VULKAN | 378.00 | +1.06% | 26 460 | 70 | 402.00 | -0.53% | 43 183 | 108 | ||||||
KOVOSLUŽBA PRAHA | 377.00 | +9.91% | 0 | 0 | +0.68% | 0 | ||||||||
PRIOR OLOMOUC | 370.00 | 0.00% | 0 | 0 | -2.40% | 0 | ||||||||
GAMA | 370.00 | 0.00% | 0 | 0 | 345.00 | -1.84% | 4 485 | 13 | ||||||
ARCELORMITTAL | 369.00 | +4.82% | 305 163 | 827 | 370.00 | +4.43% | 294 325 | 783 | ||||||
PŘEROVSKÉ STROJÍR. | 368.00 | +4.84% | 97 152 | 264 | 360.00 | +5.01% | 47 130 | 132 | ||||||
OD LASO | 367.00 | 0.00% | 0 | 0 | +0.51% | 0 | ||||||||
CUKROVAR LITOVEL | 365.00 | +9.93% | 0 | 0 | 324.00 | -9.25% | 3 882 | 12 | ||||||
TEPLÁRNA STRAKON. | 356.00 | -9.87% | 16 376 | 46 | 390.00 | -0.29% | 3 108 | 8 | ||||||
LIGNA PRAHA | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KAOLIN HLUBANY | 354.00 | 0.00% | 354 | 1 | 305.00 | -10.29% | 3 660 | 12 | ||||||
RYBENA RUMBURK | 353.00 | 0.00% | 5 295 | 15 | +9.65% | 0 | ||||||||
SPIF ČESKÝ | 353.00 | +2.31% | 6 347 570 | 18 070 | 341.00 | +2.97% | 658 540 | 1 903 | ||||||
ÚVMV CONSULTING | 353.00 | -7.10% | 49 420 | 140 | 367.50 | -5.03% | 8 820 | 24 | ||||||
ČESKÉ CUKROVARY | 353.00 | +9.96% | 2 118 | 6 | +9.73% | 0 | ||||||||
AGREGA BLUDOV | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEPLÁRNA Č.BUDĚJ. | 346.00 | +4.84% | 3 460 | 10 | 340.00 | -3.28% | 3 961 | 12 | ||||||
OBAL ROZKOŠ | 342.00 | -0.29% | 17 100 | 50 | 330.00 | -0.16% | 7 239 | 22 | ||||||
MINERVA BOSKOVICE | 342.00 | -0.58% | 32 490 | 95 | 307.70 | -4.02% | 5 539 | 18 | ||||||
ETA | 342.00 | +1.78% | 6 156 | 18 | 325.50 | +4.27% | 9 765 | 30 | ||||||
TEPLÁRNA PÍSEK | 341.00 | +1.48% | 4 774 | 14 | -0.59% | 0 | ||||||||
ŽEL.STAVITEL.PRAHA | 340.00 | +2.40% | 14 960 | 44 | 337.00 | +8.42% | 9 099 | 27 | ||||||
GRANDHOTEL PUPP | 340.00 | +4.93% | 5 100 | 15 | 315.00 | +0.67% | 3 042 | 10 | ||||||
ARMABETON PRAHA | 339.00 | -2.58% | 624 099 | 1 841 | 338.00 | +2.32% | 11 116 | 32 | ||||||
MECH.ZÁV.DOBROVICE | 336.00 | -4.81% | 672 | 2 | +0.08% | 0 | ||||||||
OD KRUŠNOHOR | 336.00 | +6.66% | 6 048 | 18 | -6.37% | 0 | ||||||||
SČ ARMATURKA | 335.00 | -4.82% | 13 400 | 40 | 330.00 | +5.56% | 10 470 | 29 | ||||||
POŠT.TISK.CENIN | 335.00 | 0.00% | 0 | 0 | +4.59% | 0 | ||||||||
ATEKO | 333.00 | -2.34% | 19 980 | 60 | +0.20% | 0 | ||||||||
KF | 331.00 | +3.43% | 1 324 | 4 | +1.51% | 0 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 330.00 | 0.00% | 9 240 | 28 | 330.00 | +0.93% | 9 528 | 29 | ||||||
MEDICAMENTA | 330.00 | +4.76% | 0 | 0 | +4.01% | 0 | ||||||||
HOTEL ČERNIGOV | 330.00 | 0.00% | 990 | 3 | 312.10 | +3.27% | 2 185 | 7 | ||||||
TARMAC SEVEROKÁMEN | 325.00 | -4.12% | 26 650 | 82 | 313.00 | +0.95% | 14 976 | 48 | ||||||
BRISTOL | 324.00 | +9.83% | 6 156 | 19 | +2.49% | 0 | ||||||||
MORAV.CHEMIC. ZÁV. | 323.00 | +4.87% | 0 | 0 | 324.00 | +8.16% | 62 597 | 196 | ||||||
AGROWEST | 321.00 | -9.83% | 963 | 3 | -0.19% | 0 | ||||||||
ENERGOVOD | 320.00 | +6.66% | 960 | 3 | 0.00% | 0 | ||||||||
PIF GARANCE | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
IMPERIAL K. VARY | 319.00 | -9.88% | 1 595 | 5 | 266.60 | -4.81% | 533 | 2 | ||||||
AGROKLAS SLAVKOV | 315.00 | 0.00% | 22 680 | 72 | 0.00% | 0 | ||||||||
ZEMĚDĚLSKÉ ZÁSOB | 312.00 | +9.85% | 3 120 | 10 | 358.00 | 0.00% | 5 012 | 14 | ||||||
CHEMOFOND | 310.00 | 0.00% | 33 790 | 109 | 310.00 | -0.79% | 33 900 | 111 | ||||||
SILNICE HORŠOV.TÝN | 309.00 | -9.91% | 927 | 3 | -2.34% | 0 | ||||||||
OBALEX ZNOJMO | 309.00 | +9.96% | 0 | 0 | 0.00% | 0 | ||||||||
ŽIVNOBANKA-PODÍL.F | 308.00 | +3.70% | 154 000 | 500 | 295.00 | +3.64% | 216 473 | 709 | ||||||
ČKD PRAHA DIZ | 307.00 | 0.00% | 0 | 0 | 262.00 | -9.68% | 5 240 | 20 | ||||||
STROJINTEX IDP | 306.00 | 0.00% | 0 | 0 | +7.12% | 0 | ||||||||
ÚJI | 305.00 | +9.71% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKÁ SPOŘITELNA | 304.00 | +2.70% | 597 664 | 1 966 | 310.00 | +6.30% | 351 187 | 1 166 | ||||||
PRIOR PŘEROV | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PÖYRY ENVIRONMENT | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČS.PLAVBA LABSKÁ | 300.00 | 0.00% | 176 400 | 588 | 295.00 | +1.61% | 67 123 | 229 | ||||||
KOVONA | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DOPRAVA A MECHAN. | 300.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
TEPLÁRNA ÚSTÍ N.L. | 299.00 | 0.00% | 0 | 0 | 270.00 | +4.21% | 9 630 | 33 | ||||||
VET.ASAN.ÚS.TIŠICE | 298.00 | -3.24% | 1 490 | 5 | 305.00 | -6.17% | 38 698 | 123 | ||||||
VAN LEER OBALY | 297.00 | 0.00% | 0 | 0 | +9.71% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB