Nejvyšší kurz, RM Systém dne 18.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
| Poehled kurzu cenných papíru - 18.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ BŘIDLIČNÁ | 215.00 | +4.87% | 11 180 | 52 | 210.00 | -1.11% | 3 738 | 18 | ||||||
| HOTEL FORUM PRAHA | 217.00 | +4.83% | 0 | 0 | 210.00 | +9.67% | 6 720 | 32 | ||||||
| AVIA | 221.00 | +1.84% | 7 735 | 35 | 210.00 | -0.37% | 30 853 | 145 | ||||||
| SEMPERFLEX OPTIMIT | 242.00 | +1.25% | 13 552 | 56 | 209.00 | -9.83% | 2 090 | 10 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 240.00 | 0.00% | 2 640 | 11 | 208.90 | -4.37% | 418 | 2 | ||||||
| POŠTOREN. KER.ZÁV. | 235.00 | 0.00% | 0 | 0 | 205.00 | -2.08% | 820 | 4 | ||||||
| LESNÍ SPOL.H.KRÁL. | 190.91 | +4.99% | 0 | 0 | 203.20 | +1.29% | 610 | 3 | ||||||
| ŽDB | 196.00 | +2.64% | 65 464 | 334 | 200.60 | +0.92% | 5 789 | 30 | ||||||
| VÁLCOVNY PLECHU | 205.00 | -4.65% | 56 785 | 277 | 200.40 | -4.38% | 16 386 | 84 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 240.00 | 0.00% | 0 | 0 | 200.00 | -0.59% | 15 839 | 76 | ||||||
| GAMEX | 203.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| KRÁLOVOPOLSKÁ | 202.00 | +4.57% | 0 | 0 | 200.00 | +7.49% | 4 560 | 23 | ||||||
| OMYA.VÁPENNÁ | 230.00 | 0.00% | 1 380 | 6 | 200.00 | -2.43% | 1 600 | 8 | ||||||
| NEALKO OLOMOUC | 197.60 | -5.00% | 0 | 0 | 200.00 | -4.62% | 1 180 | 6 | ||||||
| T STRING PARDUBICE | 242.00 | -2.02% | 16 214 | 67 | 199.00 | +9.94% | 4 975 | 25 | ||||||
| TESLA SEZAM | 204.00 | 0.00% | 0 | 0 | 198.00 | -2.46% | 15 840 | 80 | ||||||
| LATER CHRUDIM | 211.00 | +0.95% | 3 798 | 18 | 197.10 | +2.48% | 5 519 | 28 | ||||||
| CUKROVAR KOJETÍN | 197.00 | +1.75% | 2 955 | 15 | 196.00 | +9.49% | 1 176 | 6 | ||||||
| ŠREJBEROVA IS OPF | 190.14 | +4.99% | 0 | 0 | 195.00 | +2.51% | 22 500 | 120 | ||||||
| ŠREJBEROVA IS OPF | 190.14 | +4.99% | 0 | 0 | 195.00 | -1.04% | 11 500 | 60 | ||||||
| SLADOVNA HODONICE | 180.00 | +5.26% | 10 800 | 60 | 195.00 | -3.30% | 6 574 | 33 | ||||||
| KOVOPOL | 180.00 | -4.76% | 720 | 4 | 194.50 | -7.38% | 389 | 2 | ||||||
| LÁZNĚ TEPLICE N.B. | 194.04 | +5.00% | 4 851 | 25 | 190.70 | +1.97% | 2 670 | 14 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 190.95 | -5.00% | 57 285 | 300 | 187.00 | +4.96% | 38 519 | 205 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 170.10 | -10.00% | 0 | 0 | 185.10 | -1.62% | 1 976 | 11 | ||||||
| DOP.STAVBY A MOSTY | 200.00 | -0.49% | 13 800 | 69 | 185.00 | +5.41% | 1 110 | 6 | ||||||
| JITEX PÍSEK | 150.00 | 0.00% | 13 050 | 87 | 185.00 | 0.00% | 50 505 | 273 | ||||||
| MAGNETON | 195.20 | +0.10% | 20 106 | 103 | 184.10 | +5.05% | 14 947 | 78 | ||||||
| IF PORTFOLIOVÝ | 184.00 | -7.17% | 9 844 | 52 | ||||||||||
| ČESKÝ HOLDING | 189.52 | +4.99% | 195 016 | 1 029 | 184.00 | +1.21% | 93 728 | 502 | ||||||
| SPOLANA | 201.00 | +4.60% | 0 | 0 | 183.50 | +6.56% | 22 309 | 114 | ||||||
| WIENERBERGER C.P. | 166.25 | -5.00% | 2 328 | 14 | 183.00 | +3.49% | 8 118 | 45 | ||||||
| INVEST.PODNIK.FOND | 182.00 | -7.82% | 5 210 | 28 | ||||||||||
| ZAHRADNICKÉ ZÁVODY | 180.00 | -0.55% | 21 600 | 120 | 180.60 | +7.50% | 10 836 | 60 | ||||||
| EVBAK SPECIÁLNÍ | 180.00 | -8.80% | 17 328 | 100 | ||||||||||
| CUKRSPOL PRAHA | 178.00 | +1.97% | 3 560 | 20 | 180.00 | -1.60% | 2 880 | 16 | ||||||
| INTERHOTEL VORONĚŽ | 191.00 | 0.00% | 0 | 0 | 180.00 | -1.96% | 3 050 | 17 | ||||||
| KARTOGRAFIE PRAHA | 182.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 620 | 9 | ||||||
| HMO LOGISTIKA OL | 171.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| PRAGA ČÁSLAV | 385.00 | -9.83% | 0 | 0 | 179.50 | +2.97% | 3 698 | 21 | ||||||
| HANUŠOVICKÁ LESNÍ | 162.00 | -10.00% | 324 | 2 | 179.00 | 0.00% | 1 432 | 8 | ||||||
| IF ČEMONIF | 177.10 | +0.27% | 20 544 | 116 | ||||||||||
| KUPONINVEST | 173.00 | +7.86% | 97 720 | 573 | ||||||||||
| LESY MĚLNÍK | 196.20 | 0.00% | 0 | 0 | 171.00 | -5.00% | 3 591 | 21 | ||||||
| MORAVSKÁ PRŮM. | 170.20 | +1.83% | 12 137 | 72 | ||||||||||
| STRABAG BOHEMIA | 170.16 | 0.00% | 0 | 0 | 170.00 | -7.85% | 3 400 | 20 | ||||||
| NOVAMYL | 190.00 | +2.70% | 10 830 | 57 | 170.00 | +1.80% | 2 040 | 12 | ||||||
| CEMENT BOHEMIA PHA | 157.10 | +0.49% | 9 897 | 63 | 170.00 | -8.10% | 17 510 | 103 | ||||||
| A+A INVESTČNÍ FOND | 169.00 | 0.00% | 3 380 | 20 | ||||||||||
| STAVOPROJEKT OL | 279.00 | -9.70% | 0 | 0 | 165.00 | -9.83% | 165 | 1 | ||||||
| I. EPIC HOLDING | 165.00 | +0.35% | 95 520 | 579 | ||||||||||
| IFPM BRNO | 165.00 | 0.00% | 1 650 | 10 | ||||||||||
| KOVOSVIT | 151.93 | +4.99% | 32 665 | 215 | 165.00 | -3.14% | 4 609 | 31 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 184.14 | +10.00% | 1 841 | 10 | 162.00 | -10.00% | 1 782 | 11 | ||||||
| BIVOJ OPAVA | 150.00 | 0.00% | 0 | 0 | 161.00 | -3.79% | 938 | 6 | ||||||
| LESNÍ SPOL.BROUMOV | 150.00 | +8.94% | 5 550 | 37 | 161.00 | 0.00% | 2 576 | 16 | ||||||
| OSTROJ | 152.00 | -4.53% | 8 968 | 59 | 161.00 | -9.49% | 6 762 | 42 | ||||||
| PILANA TOOLS | 160.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 1 449 | 9 | ||||||
| YSE-PROFIT | 160.50 | +9.07% | 24 396 | 152 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 158.76 | +5.00% | 3 810 | 24 | 160.00 | +8.47% | 10 080 | 63 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
