Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
| Poehled kurzu cenných papíru - 18.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETS OSTRAVA | 66.00 | -8.33% | 1 782 | 27 | 0.00% | 0 | ||||||||
| PRAGOEXPORT | 900.00 | -5.26% | 1 800 | 2 | 0.00% | 0 | ||||||||
| ORGREZ | 121.00 | 0.00% | 1 815 | 15 | 0.00% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 230.00 | -9.80% | 1 840 | 8 | 0.00% | 0 | ||||||||
| PRAMEN CZ Č.BUDĚJ. | 184.14 | +10.00% | 1 841 | 10 | 162.00 | -10.00% | 1 782 | 11 | ||||||
| VOD.A KAN.HODONÍN | 70.00 | 0.00% | 1 890 | 27 | +3.45% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 73.00 | +2.09% | 1 898 | 26 | -0.17% | 0 | ||||||||
| VODÁRENSKÁ | 190.00 | 0.00% | 1 900 | 10 | 0.00% | 0 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 50.00 | 0.00% | 1 900 | 38 | 50.00 | 0.00% | 1 000 | 20 | ||||||
| STAMONT BRNO | 41.40 | -10.00% | 1 904 | 46 | 0.00% | 0 | ||||||||
| STROJEXPORT PRAHA | 71.00 | 0.00% | 1 917 | 27 | 0.00% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 60.02 | +0.03% | 1 921 | 32 | 61.00 | -4.54% | 5 847 | 96 | ||||||
| SBĚR. SUROV. BRNO | 50.66 | -9.98% | 1 925 | 38 | 50.00 | -9.63% | 1 000 | 20 | ||||||
| SČC | 23.55 | -4.65% | 1 931 | 82 | 0.00% | 0 | ||||||||
| SBĚRNÉ SUROV. ČB | 78.00 | 0.00% | 1 950 | 25 | 0.00% | 0 | ||||||||
| MASNÝ PRŮM.ŠUMPERK | 65.00 | -8.36% | 1 950 | 30 | 0.00% | 0 | ||||||||
| MORAVEL OLOMOUC | 39.00 | 0.00% | 1 950 | 50 | +8.88% | 0 | ||||||||
| LICOLOR LIBEREC | 30.00 | -4.76% | 1 980 | 66 | 0.00% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 33.00 | 0.00% | 1 980 | 60 | 32.00 | +3.22% | 960 | 30 | ||||||
| ŽOS NYMBURK | 100.50 | +3.07% | 2 010 | 20 | 94.00 | -5.62% | 1 880 | 20 | ||||||
| ZELENINA OSTRAVA | 56.65 | +10.00% | 2 039 | 36 | 45.00 | +9.75% | 1 620 | 36 | ||||||
| STAV.POD.PÍSEK | 85.00 | -9.99% | 2 040 | 24 | 86.00 | -9.47% | 1 720 | 20 | ||||||
| STAMEDOP | 66.00 | +10.00% | 2 046 | 31 | +4.54% | 0 | ||||||||
| VUCHZ | 93.00 | +1.08% | 2 046 | 22 | 0.00% | 0 | ||||||||
| VÍNO BZENEC | 85.50 | -5.00% | 2 052 | 24 | 100.00 | 0.00% | 9 900 | 99 | ||||||
| SAMA | 208.00 | +9.53% | 2 080 | 10 | 0.00% | 0 | ||||||||
| ČESKÉ CUKROVARY | 353.00 | +9.96% | 2 118 | 6 | +9.73% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 707.00 | -8.89% | 2 121 | 3 | 650.00 | -3.70% | 5 850 | 9 | ||||||
| ČSAD JABLONEC N.N. | 85.05 | -10.00% | 2 126 | 25 | 89.00 | -1.11% | 1 157 | 13 | ||||||
| ŠKODA DIESEL | 89.56 | +4.99% | 2 149 | 24 | +20.25% | 0 | ||||||||
| BUZULUK KOMÁROV | 240.00 | -4.00% | 2 160 | 9 | 250.00 | +5.04% | 1 500 | 6 | ||||||
| PANKRÁC | 108.00 | +0.93% | 2 160 | 20 | 0.00% | 0 | ||||||||
| INFUSIA | 545.00 | 0.00% | 2 180 | 4 | 515.50 | -3.35% | 516 | 1 | ||||||
| OSEVA | 53.00 | +5.34% | 2 226 | 42 | 62.00 | -9.81% | 1 488 | 24 | ||||||
| PEKÁRNA LIBEREC | 75.82 | -9.99% | 2 275 | 30 | -9.09% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 60.00 | 0.00% | 2 280 | 38 | -9.09% | 0 | ||||||||
| BRNĚN.VODÁR.A KAN. | 109.35 | -10.00% | 2 296 | 21 | 0.00% | 0 | ||||||||
| OBILA KUTNÁ HORA | 109.55 | -4.90% | 2 301 | 21 | 0.00% | 0 | ||||||||
| BRANO | 136.33 | -9.99% | 2 318 | 17 | +0.94% | 0 | ||||||||
| WIENERBERGER C.P. | 166.25 | -5.00% | 2 328 | 14 | 183.00 | +3.49% | 8 118 | 45 | ||||||
| VODOH.OPR.A STROJ. | 60.00 | -4.30% | 2 340 | 39 | +4.99% | 0 | ||||||||
| CIDEM HRANICE | 60.00 | 0.00% | 2 400 | 40 | -1.77% | 0 | ||||||||
| NEMOHOLD | 120.00 | -3.22% | 2 400 | 20 | +0.89% | 0 | ||||||||
| LESY Č. KRUMLOV | 278.00 | +3.34% | 2 502 | 9 | 320.00 | +8.62% | 14 250 | 45 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 64.21 | -0.03% | 2 504 | 39 | 61.00 | -1.73% | 4 169 | 70 | ||||||
| KOVOŠROT DĚČÍN | 95.00 | +1.06% | 2 565 | 27 | -3.28% | 0 | ||||||||
| KAROSERIA | 45.10 | -3.87% | 2 571 | 57 | +1.48% | 0 | ||||||||
| XAVEROV | 259.00 | 0.00% | 2 590 | 10 | 300.00 | +7.14% | 26 400 | 88 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 129.91 | +10.00% | 2 598 | 20 | 151.00 | 0.00% | 4 681 | 31 | ||||||
| LESY CHLUMEC N.C. | 260.00 | +1.16% | 2 600 | 10 | -10.00% | 0 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 262.00 | -4.72% | 2 620 | 10 | 270.00 | 0.00% | 2 160 | 8 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 240.00 | 0.00% | 2 640 | 11 | 208.90 | -4.37% | 418 | 2 | ||||||
| SILON | 63.03 | -4.98% | 2 647 | 42 | 66.00 | -5.74% | 6 692 | 101 | ||||||
| PNIF | 53.15 | -9.99% | 2 658 | 50 | 0.00% | 0 | ||||||||
| KUNZ HRANICE | 38.42 | -4.99% | 2 689 | 70 | 41.00 | +0.19% | 3 895 | 95 | ||||||
| AGS JIČÍN | 64.18 | +4.98% | 2 696 | 42 | 70.00 | -1.04% | 1 680 | 24 | ||||||
| MORAVIAFLOR | 75.00 | +5.96% | 2 700 | 36 | +5.00% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 90.25 | -5.00% | 2 708 | 30 | 0.00% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 38.85 | +5.00% | 2 720 | 70 | +8.66% | 0 | ||||||||
| STAVEBNÍ P.TEPLICE | 78.59 | -9.99% | 2 751 | 35 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
