Největší objemy, Burza Praha dne 18.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
| Poehled kurzu cenných papíru - 18.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ SLADOVNY | 705.00 | +4.91% | 13 395 | 19 | 671.00 | -0.03% | 9 237 | 14 | ||||||
| JITEX PÍSEK | 150.00 | 0.00% | 13 050 | 87 | 185.00 | 0.00% | 50 505 | 273 | ||||||
| RUDOLF JELÍNEK | 558.00 | -10.00% | 12 834 | 23 | 680.00 | +1.58% | 8 570 | 13 | ||||||
| Holcim (Česko) | 791.00 | +0.63% | 12 656 | 16 | +1.61% | 0 | ||||||||
| GUMOKOV | 134.00 | +1.28% | 12 462 | 93 | 140.10 | -4.27% | 1 680 | 12 | ||||||
| ZBROJOVKA BRNO | 139.69 | +4.99% | 12 293 | 88 | 135.00 | -1.25% | 13 030 | 101 | ||||||
| PF PRAVID.PŘ. 1.IN | 106.26 | +5.00% | 12 220 | 115 | 109.00 | +3.49% | 12 419 | 120 | ||||||
| ZEM.POD.ALBRECHT. | 93.17 | +10.00% | 12 205 | 131 | 71.00 | +7.57% | 1 491 | 21 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 81.00 | -4.23% | 12 150 | 150 | -9.88% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 1 100.00 | -6.77% | 12 100 | 11 | 1 015.00 | -8.36% | 2 015 | 2 | ||||||
| ČETRANS ÚSTÍ N.L. | 79.65 | +4.99% | 11 788 | 148 | 75.00 | 0.00% | 2 850 | 38 | ||||||
| HOT.INTERNATIONAL | 150.00 | 0.00% | 11 700 | 78 | 139.00 | +9.44% | 139 | 1 | ||||||
| HUTNÍ PROJEKT OVA | 613.00 | +9.85% | 11 647 | 19 | +6.66% | 0 | ||||||||
| ŠKODA LIAZ | 97.55 | +4.99% | 11 511 | 118 | 105.00 | -9.48% | 4 935 | 47 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 215.00 | +4.87% | 11 180 | 52 | 210.00 | -1.11% | 3 738 | 18 | ||||||
| ŽELEZÁRNY CHOMUTOV | 222.00 | -2.63% | 11 100 | 50 | -0.77% | 0 | ||||||||
| TIBA | 41.87 | +4.98% | 11 096 | 265 | 38.00 | -1.03% | 6 713 | 180 | ||||||
| SAMKA | 196.00 | -0.50% | 10 976 | 56 | -4.69% | 0 | ||||||||
| FATRA | 606.00 | +0.16% | 10 908 | 18 | 611.20 | +0.29% | 20 833 | 34 | ||||||
| TREND V.I.F. PRAHA | 44.12 | -4.25% | 10 898 | 247 | 41.00 | -4.73% | 11 191 | 261 | ||||||
| NOVAMYL | 190.00 | +2.70% | 10 830 | 57 | 170.00 | +1.80% | 2 040 | 12 | ||||||
| SLADOVNA HODONICE | 180.00 | +5.26% | 10 800 | 60 | 195.00 | -3.30% | 6 574 | 33 | ||||||
| ČKD KUTNÁ HORA | 107.00 | -4.46% | 10 700 | 100 | 96.50 | -3.01% | 1 351 | 14 | ||||||
| RAAB KARCH.STAVIVA | 130.00 | -2.25% | 10 530 | 81 | 121.10 | -6.98% | 484 | 4 | ||||||
| ZZN PELHŘIMOV | 150.00 | 0.00% | 10 350 | 69 | 0.00% | 0 | ||||||||
| SPT TELCOM 12,5/99 | 98.00 | -3.44% | 10 251 | 1 | 0.00% | 0 | ||||||||
| JÁCHYMOV PM | 410.00 | +2.50% | 10 250 | 25 | 400.10 | 0.00% | 4 001 | 10 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 292.00 | +1.74% | 9 928 | 34 | 297.60 | -0.22% | 4 801 | 16 | ||||||
| CEMENT BOHEMIA PHA | 157.10 | +0.49% | 9 897 | 63 | 170.00 | -8.10% | 17 510 | 103 | ||||||
| ČSAD HODONÍN | 82.00 | 0.00% | 9 840 | 120 | 0.00% | 0 | ||||||||
| PLOMA | 96.00 | +2.07% | 9 696 | 101 | 95.00 | -1.93% | 1 900 | 20 | ||||||
| MSDZ ŠUMPERK | 40.55 | +4.99% | 9 610 | 237 | 0.00% | 0 | ||||||||
| VINIUM | 136.28 | -4.99% | 9 540 | 70 | +3.77% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 141.55 | -5.00% | 9 484 | 67 | -1.51% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 94.00 | -0.79% | 9 400 | 100 | +5.00% | 0 | ||||||||
| APOLLÓN HOLDING | 25.37 | -4.98% | 9 285 | 366 | 29.00 | +0.03% | 16 622 | 595 | ||||||
| INTEA | 55.10 | -5.00% | 9 257 | 168 | 0.00% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 330.00 | 0.00% | 9 240 | 28 | 330.00 | +0.93% | 9 528 | 29 | ||||||
| MLÉKÁRNA KUNÍN | 165.00 | +8.55% | 9 075 | 55 | +0.43% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 022.00 | -1.24% | 9 066 | 3 | +9.98% | 0 | ||||||||
| OSTROJ | 152.00 | -4.53% | 8 968 | 59 | 161.00 | -9.49% | 6 762 | 42 | ||||||
| SIGMA LUTÍN | 140.00 | +2.30% | 8 960 | 64 | 132.00 | -9.85% | 5 811 | 44 | ||||||
| LÁZNĚ LUHAČOVICE | 447.00 | +0.44% | 8 940 | 20 | 460.00 | +6.57% | 2 285 | 5 | ||||||
| AMBIT Č. KRUMLOV | 296.00 | +5.71% | 8 880 | 30 | 250.00 | +5.21% | 1 250 | 5 | ||||||
| TON | 520.00 | +1.36% | 8 840 | 17 | 520.00 | -0.13% | 3 080 | 6 | ||||||
| METRA BLANSKO | 89.00 | +4.70% | 8 722 | 98 | 0.00% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 82.30 | -3.40% | 8 642 | 105 | 85.00 | +1.17% | 17 439 | 214 | ||||||
| POLIČSKÉ STROJÍRNY | 90.55 | -4.99% | 8 602 | 95 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 100.61 | -4.99% | 8 451 | 84 | 96.10 | -5.78% | 2 883 | 30 | ||||||
| VELETRŽNÍ FINANČNÍ | 59.80 | +3.10% | 8 432 | 141 | 58.00 | +3.52% | 2 982 | 54 | ||||||
| PROSPERITA IF | 103.00 | +1.98% | 8 240 | 80 | 103.00 | +1.63% | 31 735 | 310 | ||||||
| VPIP PLZEŇ | 82.00 | 0.00% | 8 200 | 100 | 0.00% | 0 | ||||||||
| SATIVA KEŘKOV | 405.00 | -10.00% | 8 100 | 20 | 0.00% | 0 | ||||||||
| FAGRON | 93.68 | -4.99% | 7 869 | 84 | 98.00 | +1.33% | 5 488 | 56 | ||||||
| PRAGOFOND IF | 87.00 | -0.11% | 7 830 | 90 | 90.00 | +1.85% | 3 600 | 40 | ||||||
| SEVT | 652.00 | -3.40% | 7 824 | 12 | -9.95% | 0 | ||||||||
| HARVARD.POJIŠŤ.PF | 27.86 | +2.69% | 7 801 | 280 | +0.69% | 0 | ||||||||
| AVIA | 221.00 | +1.84% | 7 735 | 35 | 210.00 | -0.37% | 30 853 | 145 | ||||||
| FTL PROSTĚJOV | 257.00 | -9.82% | 7 710 | 30 | 0.00% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 68.00 | -9.33% | 7 616 | 112 | 76.00 | +3.17% | 304 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
