Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.11.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
Poehled kurzu cenných papíru - 18.11.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BALÍRNY TCHIBO | 100.91 | -9.99% | 5 449 | 54 | 102.30 | -9.51% | 1 534 | 15 | ||||||
OD PRIOR ZLÍN | 278.00 | +9.01% | 834 | 3 | 220.00 | +4.76% | 1 540 | 7 | ||||||
IF BOHEMIA ZEMPOT. | 21.00 | +5.00% | 1 554 | 74 | ||||||||||
STROJ.PROSTĚJOV | 36.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 554 | 42 | ||||||
HOTEL PANORAMA | 132.59 | +4.99% | 928 | 7 | 121.00 | +8.73% | 1 555 | 13 | ||||||
INGSTAV OPAVA | 64.32 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 584 | 22 | ||||||
DMP | 124.78 | +4.99% | 3 743 | 30 | 106.00 | -3.63% | 1 590 | 15 | ||||||
OMYA.VÁPENNÁ | 230.00 | 0.00% | 1 380 | 6 | 200.00 | -2.43% | 1 600 | 8 | ||||||
GRAFOSTROJ | 233.00 | -9.68% | 0 | 0 | 229.00 | +4.56% | 1 603 | 7 | ||||||
KARTOGRAFIE PRAHA | 182.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 620 | 9 | ||||||
ZELENINA OSTRAVA | 56.65 | +10.00% | 2 039 | 36 | 45.00 | +9.75% | 1 620 | 36 | ||||||
IFPM BRNO | 165.00 | 0.00% | 1 650 | 10 | ||||||||||
FRIGERA | 51.45 | -4.98% | 0 | 0 | 60.00 | +4.13% | 1 680 | 28 | ||||||
AGS JIČÍN | 64.18 | +4.98% | 2 696 | 42 | 70.00 | -1.04% | 1 680 | 24 | ||||||
KOZAK KLATOVY | 71.00 | 0.00% | 0 | 0 | 80.00 | -3.03% | 1 680 | 21 | ||||||
GUMOKOV | 134.00 | +1.28% | 12 462 | 93 | 140.10 | -4.27% | 1 680 | 12 | ||||||
PRUM. A INVEST.HOL | 28.20 | +3.67% | 1 692 | 60 | ||||||||||
METALIMEX | 900.00 | +5.26% | 900 | 1 | 848.50 | -2.24% | 1 697 | 2 | ||||||
OD RIO MOST | 83.34 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 710 | 18 | ||||||
STAV.POD.PÍSEK | 85.00 | -9.99% | 2 040 | 24 | 86.00 | -9.47% | 1 720 | 20 | ||||||
FEZKO SERVIS | 115.33 | -5.00% | 5 075 | 44 | 116.50 | -6.80% | 1 748 | 15 | ||||||
HARVARD.CESTOV.PF | 24.62 | 0.00% | 0 | 0 | 25.10 | -3.27% | 1 757 | 70 | ||||||
PRAMEN CZ Č.BUDĚJ. | 184.14 | +10.00% | 1 841 | 10 | 162.00 | -10.00% | 1 782 | 11 | ||||||
HMO LOGISTIKA OL | 171.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
BENAR | 42.77 | -4.99% | 470 | 11 | 43.00 | -1.17% | 1 819 | 44 | ||||||
SILNIČNÍ TECHNIKA | 58.80 | +5.00% | 0 | 0 | 57.50 | +6.03% | 1 833 | 32 | ||||||
ČESKÁ NÁR.PRŮM. | 29.00 | -2.55% | 1 837 | 65 | ||||||||||
RAŠELINA | 70.00 | 0.00% | 0 | 0 | 80.00 | +0.86% | 1 840 | 24 | ||||||
CUKROVAR NĚMČICE | 63.36 | -9.98% | 0 | 0 | 77.00 | 0.00% | 1 848 | 24 | ||||||
ZČ DŘEVO. ZÁVODY | 53.00 | 0.00% | 0 | 0 | 53.00 | +2.71% | 1 855 | 35 | ||||||
TESLA JIHLAVA | 72.99 | 0.00% | 0 | 0 | 62.10 | -1.42% | 1 863 | 30 | ||||||
UNIGEO | 112.14 | 0.00% | 0 | 0 | 85.00 | -4.60% | 1 870 | 22 | ||||||
EGRETTA PORTFOL | 37.50 | -3.35% | 1 875 | 50 | ||||||||||
JESENIC.MLÉKÁRNY | 79.20 | -10.00% | 713 | 9 | 85.00 | +3.81% | 1 875 | 21 | ||||||
ŽOS NYMBURK | 100.50 | +3.07% | 2 010 | 20 | 94.00 | -5.62% | 1 880 | 20 | ||||||
INTERHOTEL OLYMPIK | 242.00 | 0.00% | 0 | 0 | 210.00 | +1.97% | 1 884 | 9 | ||||||
CHRONOTECHNA | 42.88 | -4.98% | 0 | 0 | 41.00 | 0.00% | 1 886 | 46 | ||||||
TIF INVEST PLZEŇ | 38.21 | 0.00% | 0 | 0 | 35.10 | +6.36% | 1 895 | 54 | ||||||
PLOMA | 96.00 | +2.07% | 9 696 | 101 | 95.00 | -1.93% | 1 900 | 20 | ||||||
HOTELOVÝ PORCEL.KV | 92.16 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 920 | 20 | ||||||
AGROSTROJ PROSTĚJ. | 18.00 | 0.00% | 0 | 0 | 18.00 | +9.09% | 1 926 | 107 | ||||||
J.B.IF | 96.50 | -5.85% | 1 930 | 20 | ||||||||||
KOVOTERM | 90.00 | 0.00% | 0 | 0 | 88.00 | +2.64% | 1 936 | 23 | ||||||
SELGEN | 508.00 | 0.00% | 0 | 0 | 485.60 | +8.68% | 1 942 | 4 | ||||||
POTRAVINÁŘSKÝ IF | 420.00 | +2.18% | 4 200 | 10 | 394.00 | -5.98% | 1 970 | 5 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 170.10 | -10.00% | 0 | 0 | 185.10 | -1.62% | 1 976 | 11 | ||||||
VÍTKOVICKÉ STAVBY | 122.00 | 0.00% | 0 | 0 | 110.10 | -7.47% | 1 982 | 18 | ||||||
SMP CONSTRUCTION | 124.00 | -4.98% | 4 216 | 34 | 124.00 | -4.61% | 1 984 | 16 | ||||||
VÚ STAV. HMOT | 87.68 | 0.00% | 0 | 0 | 100.00 | +5.26% | 2 000 | 20 | ||||||
OTMA SLOV. FRUTA | 160.38 | 0.00% | 0 | 0 | 143.00 | -9.49% | 2 002 | 14 | ||||||
SEVAC | 153.00 | 0.00% | 1 071 | 7 | 157.00 | +7.84% | 2 008 | 13 | ||||||
PIVOV.KRUŠOVICE | 1 100.00 | -6.77% | 12 100 | 11 | 1 015.00 | -8.36% | 2 015 | 2 | ||||||
NOVAMYL | 190.00 | +2.70% | 10 830 | 57 | 170.00 | +1.80% | 2 040 | 12 | ||||||
FINOP IF | 85.60 | +5.28% | 2 054 | 24 | ||||||||||
KOLI HOLD. N.MĚSTO | 189.00 | +5.00% | 5 481 | 29 | 137.10 | -6.51% | 2 057 | 15 | ||||||
MORAVIA GLASS | 270.00 | 0.00% | 13 500 | 50 | 259.20 | +6.14% | 2 074 | 8 | ||||||
SEMPERFLEX OPTIMIT | 242.00 | +1.25% | 13 552 | 56 | 209.00 | -9.83% | 2 090 | 10 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 257.00 | +4.97% | 4 514 | 2 | 2 100.00 | +9.09% | 2 100 | 1 | ||||||
GRAMOFONOVÉ ZÁVODY | 274.00 | -1.08% | 3 836 | 14 | 270.10 | +1.98% | 2 102 | 8 | ||||||
DRŮBEŽ.ZÁVOD | 44.79 | 0.00% | 0 | 0 | 46.00 | +6.56% | 2 129 | 47 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 14:24 cenzor... (Mono, Akcie ČEZ)
12.08. 14:11 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 14:04 cenzor... (On the roa, Akcie ČEZ)
12.08. 13:53 cenzor... (ben, Akcie ČEZ)
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB