Největší počet převedených cenných papírů, Burza Praha dne 18.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
| Poehled kurzu cenných papíru - 18.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOND UNIVERSUM | 579.00 | +3.39% | 34 740 | 60 | ||||||||||
| PREFA BRNO | 48.02 | -4.98% | 2 881 | 60 | +2.34% | 0 | ||||||||
| VÍNO MIKULOV | 542.00 | -0.55% | 32 520 | 60 | 510.00 | -2.76% | 29 032 | 55 | ||||||
| SLADOVNA HODONICE | 180.00 | +5.26% | 10 800 | 60 | 195.00 | -3.30% | 6 574 | 33 | ||||||
| IF ENERGETIKY | 610.00 | -4.98% | 36 600 | 60 | 653.10 | +0.73% | 14 829 | 23 | ||||||
| FINOP HOLDING | 79.00 | +1.28% | 4 740 | 60 | 76.00 | -2.74% | 8 175 | 110 | ||||||
| ATEKO | 333.00 | -2.34% | 19 980 | 60 | +0.20% | 0 | ||||||||
| ZVVZ | 627.00 | +4.84% | 37 620 | 60 | 600.10 | +2.66% | 9 602 | 16 | ||||||
| OSTROJ | 152.00 | -4.53% | 8 968 | 59 | 161.00 | -9.49% | 6 762 | 42 | ||||||
| TEPLÁRNA OTROKOV. | 441.00 | -4.33% | 25 578 | 58 | 450.00 | -4.76% | 7 200 | 16 | ||||||
| ÚVAR BRNO | 54.00 | 0.00% | 3 132 | 58 | 0.00% | 0 | ||||||||
| NOVAMYL | 190.00 | +2.70% | 10 830 | 57 | 170.00 | +1.80% | 2 040 | 12 | ||||||
| PIVOV.STAROBRNO | 510.00 | -4.13% | 29 070 | 57 | 466.00 | -7.26% | 2 305 | 5 | ||||||
| TOS KUŘIM | 28.88 | -5.00% | 1 646 | 57 | 33.50 | -4.28% | 268 | 8 | ||||||
| KAROSERIA | 45.10 | -3.87% | 2 571 | 57 | +1.48% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 242.00 | +1.25% | 13 552 | 56 | 209.00 | -9.83% | 2 090 | 10 | ||||||
| LINEA NIVNICE | 271.00 | -0.36% | 15 176 | 56 | -5.21% | 0 | ||||||||
| SAMKA | 196.00 | -0.50% | 10 976 | 56 | -4.69% | 0 | ||||||||
| ASPEKTA HOLDING | 1 125.00 | +0.89% | 63 000 | 56 | -1.77% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 660.00 | -5.03% | 36 960 | 56 | 653.50 | +6.09% | 15 684 | 24 | ||||||
| MOTOKOV PRAHA | 391.00 | -0.50% | 21 505 | 55 | 361.80 | -4.18% | 5 427 | 15 | ||||||
| MLÉKÁRNA KUNÍN | 165.00 | +8.55% | 9 075 | 55 | +0.43% | 0 | ||||||||
| FIRN | 51.00 | 0.00% | 2 754 | 54 | 46.00 | +4.54% | 736 | 16 | ||||||
| IVAX - CR | 835.00 | -3.46% | 45 090 | 54 | 830.00 | -1.84% | 73 748 | 88 | ||||||
| BALÍRNY TCHIBO | 100.91 | -9.99% | 5 449 | 54 | 102.30 | -9.51% | 1 534 | 15 | ||||||
| DŘEVOKOMB. VRBNO | 72.10 | 0.00% | 3 893 | 54 | -10.07% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 604.00 | +0.66% | 32 616 | 54 | 562.30 | -5.57% | 4 498 | 8 | ||||||
| PREFA PARDUBICE | 81.80 | -4.99% | 4 335 | 53 | 99.00 | +5.88% | 4 356 | 44 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 215.00 | +4.87% | 11 180 | 52 | 210.00 | -1.11% | 3 738 | 18 | ||||||
| SETUZA | 1 969.00 | +0.05% | 102 388 | 52 | 2 100.00 | -0.38% | 143 526 | 71 | ||||||
| NKT CABLES | 680.00 | +0.74% | 34 680 | 51 | 672.20 | -2.26% | 9 403 | 14 | ||||||
| ČKD SLANÝ | 280.00 | +1.44% | 14 000 | 50 | 282.00 | -2.79% | 97 186 | 344 | ||||||
| TOS ČELÁKOVICE | 121.29 | +4.99% | 6 065 | 50 | 105.00 | +5.56% | 5 118 | 48 | ||||||
| BH CAPITAL | 1 350.00 | 0.00% | 67 500 | 50 | 1 296.50 | 0.00% | 14 262 | 11 | ||||||
| MORAVEL OLOMOUC | 39.00 | 0.00% | 1 950 | 50 | +8.88% | 0 | ||||||||
| OBAL ROZKOŠ | 342.00 | -0.29% | 17 100 | 50 | 330.00 | -0.16% | 7 239 | 22 | ||||||
| SPOFA | 528.00 | -4.86% | 26 400 | 50 | 518.00 | -2.92% | 3 657 | 7 | ||||||
| POLYTECHNA | 779.00 | +8.34% | 38 950 | 50 | 709.10 | +4.35% | 3 546 | 5 | ||||||
| UNEX | 115.00 | +1.76% | 5 750 | 50 | +0.91% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 86.40 | +9.96% | 4 320 | 50 | 53.00 | -9.24% | 371 | 7 | ||||||
| KRUŠNOH.STROJ.MOST | 71.25 | -5.00% | 3 563 | 50 | 72.00 | +2.85% | 10 224 | 142 | ||||||
| MORAVIA GLASS | 270.00 | 0.00% | 13 500 | 50 | 259.20 | +6.14% | 2 074 | 8 | ||||||
| ŽELEZÁRNY CHOMUTOV | 222.00 | -2.63% | 11 100 | 50 | -0.77% | 0 | ||||||||
| PNIF | 53.15 | -9.99% | 2 658 | 50 | 0.00% | 0 | ||||||||
| PRAMEN IK PRAHA | 565.00 | +9.92% | 28 250 | 50 | 487.10 | -9.80% | 11 711 | 24 | ||||||
| ČSAD ÚAN PRAHA | 133.69 | +4.99% | 6 551 | 49 | +9.83% | 0 | ||||||||
| VOD.A KAN.NYMBURK | 36.00 | -10.00% | 1 764 | 49 | 0.00% | 0 | ||||||||
| STAP | 60.24 | -9.99% | 2 952 | 49 | -9.30% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 356.00 | -9.87% | 16 376 | 46 | 390.00 | -0.29% | 3 108 | 8 | ||||||
| ČKD OBCHOD.SLUŽBY | 27.08 | -4.98% | 1 246 | 46 | 30.00 | 0.00% | 2 190 | 73 | ||||||
| STAMONT BRNO | 41.40 | -10.00% | 1 904 | 46 | 0.00% | 0 | ||||||||
| SIL.STAVBY TEPLICE | 91.00 | 0.00% | 4 186 | 46 | -4.71% | 0 | ||||||||
| ZČ ENERGETIKA | 2 170.00 | +4.12% | 97 650 | 45 | 2 050.00 | +3.44% | 20 181 | 10 | ||||||
| KORINT LIBEREC | 95.00 | 0.00% | 4 275 | 45 | 79.40 | +5.86% | 3 335 | 42 | ||||||
| STAS ZLIČÍN | 16.00 | 0.00% | 720 | 45 | 0.00% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 100.11 | +9.99% | 4 405 | 44 | +0.65% | 0 | ||||||||
| ŽEL.STAVITEL.PRAHA | 340.00 | +2.40% | 14 960 | 44 | 337.00 | +8.42% | 9 099 | 27 | ||||||
| ERGON | 405.00 | +0.74% | 17 820 | 44 | 405.00 | +0.62% | 6 885 | 17 | ||||||
| JČ ENERGETIKA | 2 575.00 | 0.00% | 113 300 | 44 | 2 515.00 | -1.14% | 85 945 | 34 | ||||||
| FEZKO SERVIS | 115.33 | -5.00% | 5 075 | 44 | 116.50 | -6.80% | 1 748 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
