Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
| Poehled kurzu cenných papíru - 18.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ DŘEV.ZÁVODY | 53.00 | 0.00% | 0 | 0 | 38.10 | -8.10% | 533 | 14 | ||||||
| SKLÁRNY KAVALIER | 1 995.00 | +5.00% | 47 880 | 24 | 2 052.00 | +1.33% | 27 552 | 14 | ||||||
| OBCHODNÍ SLADOVNY | 705.00 | +4.91% | 13 395 | 19 | 671.00 | -0.03% | 9 237 | 14 | ||||||
| ZAT | 242.00 | -4.15% | 3 630 | 15 | ||||||||||
| VÍTKOVSKÉ LESY | 85.50 | -10.00% | 0 | 0 | 75.90 | -5.12% | 1 139 | 15 | ||||||
| ENERGOSTROJ. PARD. | 86.00 | 0.00% | 0 | 0 | 51.50 | -1.88% | 773 | 15 | ||||||
| TEPLÁRNY KARVINÁ | 961.00 | +4.91% | 0 | 0 | 857.70 | -4.48% | 12 866 | 15 | ||||||
| BALÍRNY TCHIBO | 100.91 | -9.99% | 5 449 | 54 | 102.30 | -9.51% | 1 534 | 15 | ||||||
| LIBER.VZDUCH.ZÁV. | 290.00 | +8.61% | 57 710 | 199 | 250.00 | +9.57% | 3 748 | 15 | ||||||
| VIGONA | 103.48 | +4.99% | 0 | 0 | 86.10 | -3.25% | 1 292 | 15 | ||||||
| RAIFFEISEN ALFA IF | 54.00 | 0.00% | 810 | 15 | ||||||||||
| MORSLEZS. PIVOVARY | 182.77 | +4.99% | 3 290 | 18 | 153.20 | +2.33% | 2 350 | 15 | ||||||
| FEZKO SERVIS | 115.33 | -5.00% | 5 075 | 44 | 116.50 | -6.80% | 1 748 | 15 | ||||||
| KOLI HOLD. N.MĚSTO | 189.00 | +5.00% | 5 481 | 29 | 137.10 | -6.51% | 2 057 | 15 | ||||||
| ČSAD AUTOBUSY PLZ. | 55.56 | 0.00% | 0 | 0 | 48.00 | +2.12% | 720 | 15 | ||||||
| DAKO-CZ | 68.25 | +5.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||||
| MANHATTAN IF | 732.00 | 0.00% | 0 | 0 | 742.00 | -3.26% | 10 720 | 15 | ||||||
| MOTOKOV PRAHA | 391.00 | -0.50% | 21 505 | 55 | 361.80 | -4.18% | 5 427 | 15 | ||||||
| DMP | 124.78 | +4.99% | 3 743 | 30 | 106.00 | -3.63% | 1 590 | 15 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 292.00 | +1.74% | 9 928 | 34 | 297.60 | -0.22% | 4 801 | 16 | ||||||
| ZVVZ | 627.00 | +4.84% | 37 620 | 60 | 600.10 | +2.66% | 9 602 | 16 | ||||||
| ZPS ZLÍN | 1 510.00 | +3.85% | 454 510 | 301 | 1 490.00 | +0.34% | 23 024 | 16 | ||||||
| CUKRSPOL PRAHA | 178.00 | +1.97% | 3 560 | 20 | 180.00 | -1.60% | 2 880 | 16 | ||||||
| VITKA BRNĚNEC | 19.39 | -9.98% | 0 | 0 | 16.00 | 0.00% | 256 | 16 | ||||||
| ZZN JIČÍN | 123.43 | 0.00% | 0 | 0 | 90.00 | -8.13% | 1 470 | 16 | ||||||
| SMP CONSTRUCTION | 124.00 | -4.98% | 4 216 | 34 | 124.00 | -4.61% | 1 984 | 16 | ||||||
| ČESKOMOR.CEMENT | 1 200.00 | +1.52% | 42 000 | 35 | 1 182.00 | +3.41% | 18 912 | 16 | ||||||
| STČ ENERGETICKÁ | 1 750.00 | +0.57% | 129 500 | 74 | 1 741.00 | +4.15% | 28 093 | 16 | ||||||
| TEPLÁRNA OTROKOV. | 441.00 | -4.33% | 25 578 | 58 | 450.00 | -4.76% | 7 200 | 16 | ||||||
| STAV. VÝROBA PRAHA | 33.33 | +4.97% | 0 | 0 | 32.00 | 0.00% | 512 | 16 | ||||||
| LES. SPOL.NÁMĚŠŤ | 94.00 | 0.00% | 0 | 0 | 81.00 | -1.54% | 1 276 | 16 | ||||||
| LESNÍ SPOL.BROUMOV | 150.00 | +8.94% | 5 550 | 37 | 161.00 | 0.00% | 2 576 | 16 | ||||||
| FERROMET PRAHA | 378.00 | -9.78% | 29 484 | 78 | 411.00 | +0.81% | 6 452 | 16 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 623.00 | +0.11% | 301 645 | 115 | 2 630.00 | +0.67% | 41 724 | 16 | ||||||
| LABIT | 42.18 | +4.97% | 0 | 0 | 38.00 | +8.57% | 608 | 16 | ||||||
| FIRN | 51.00 | 0.00% | 2 754 | 54 | 46.00 | +4.54% | 736 | 16 | ||||||
| STRATEGIC HOT.CAP. | 677.00 | -4.91% | 7 447 | 11 | 680.00 | -6.47% | 11 432 | 17 | ||||||
| ERGON | 405.00 | +0.74% | 17 820 | 44 | 405.00 | +0.62% | 6 885 | 17 | ||||||
| ZZN DOMAŽLICE | 83.49 | +10.00% | 0 | 0 | 80.00 | 0.00% | 1 360 | 17 | ||||||
| INTERHOTEL VORONĚŽ | 191.00 | 0.00% | 0 | 0 | 180.00 | -1.96% | 3 050 | 17 | ||||||
| SAUER ŽANDOV | 41.00 | 0.00% | 0 | 0 | 31.30 | +0.96% | 532 | 17 | ||||||
| IZOLACE ÚSTÍ | 63.17 | -9.98% | 0 | 0 | 54.80 | -4.41% | 986 | 18 | ||||||
| STATEK DALOVICE | 45.00 | -10.00% | 1 755 | 39 | 63.00 | 0.00% | 1 134 | 18 | ||||||
| OD RIO MOST | 83.34 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 710 | 18 | ||||||
| SILNICE JIČÍN | 73.00 | 0.00% | 0 | 0 | 47.50 | +3.26% | 855 | 18 | ||||||
| GUMÁRNY ZUBŘÍ | 135.04 | 0.00% | 0 | 0 | 130.00 | +1.93% | 2 173 | 18 | ||||||
| KARLOVAR. PORCELÁN | 135.70 | -4.99% | 21 034 | 155 | 140.00 | -3.18% | 2 498 | 18 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 215.00 | +4.87% | 11 180 | 52 | 210.00 | -1.11% | 3 738 | 18 | ||||||
| MINERVA BOSKOVICE | 342.00 | -0.58% | 32 490 | 95 | 307.70 | -4.02% | 5 539 | 18 | ||||||
| PIVOV.VRATISLAVICE | 2 150.00 | +1.70% | 32 250 | 15 | 2 150.00 | +5.34% | 37 207 | 18 | ||||||
| VÍTKOVICKÉ STAVBY | 122.00 | 0.00% | 0 | 0 | 110.10 | -7.47% | 1 982 | 18 | ||||||
| ČSAD BUS CHRUDIM | 69.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 235 | 19 | ||||||
| BIŽUTERIE ČS.MINC | 691.00 | +1.31% | 18 657 | 27 | 603.20 | -1.04% | 12 345 | 19 | ||||||
| MICHELSKÉ PEKÁRNY | 379.00 | +4.98% | 0 | 0 | 341.00 | +6.66% | 6 354 | 19 | ||||||
| JÄKL KARVINÁ | 172.00 | +0.49% | 20 124 | 117 | 149.50 | -8.84% | 2 841 | 19 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | +3.82% | 25 000 | 10 | 2 500.00 | +4.68% | 47 000 | 19 | ||||||
| GESTA | 55.60 | +9.99% | 0 | 0 | 46.00 | 0.00% | 920 | 20 | ||||||
| LESY TÁBOR | 67.00 | 0.00% | 0 | 0 | 68.50 | -19.17% | 1 370 | 20 | ||||||
| ROMO FULNEK | 64.00 | +3.30% | 768 | 12 | 65.50 | -3.97% | 1 310 | 20 | ||||||
| INVESTIM IF | 105.00 | +1.01% | 1 050 | 10 | 69.50 | -4.13% | 1 390 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
