Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.11.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
| Poehled kurzu cenných papíru - 18.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 7.22 | -5.00% | 3 610 | 500 | -4.24% | 0 | ||||||||
| CRYSTALEX | 399.00 | -5.00% | 3 591 | 9 | 430.00 | +2.04% | 3 795 | 9 | ||||||
| PREFA GRYGOV | 380.00 | -5.00% | 45 600 | 120 | +5.00% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 247.00 | -5.00% | 6 175 | 25 | 250.00 | -5.48% | 15 000 | 60 | ||||||
| METALŠROT TLUMAČOV | 109.25 | -5.00% | 0 | 0 | 118.00 | -1.18% | 3 004 | 26 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 190.95 | -5.00% | 57 285 | 300 | 187.00 | +4.96% | 38 519 | 205 | ||||||
| TRESO V-O OBU.ZLÍN | 81.70 | -5.00% | 0 | 0 | 91.50 | 0.00% | 3 020 | 33 | ||||||
| VÍNO BZENEC | 85.50 | -5.00% | 2 052 | 24 | 100.00 | 0.00% | 9 900 | 99 | ||||||
| FEZKO SERVIS | 115.33 | -5.00% | 5 075 | 44 | 116.50 | -6.80% | 1 748 | 15 | ||||||
| TESLA VACUUM | 17.10 | -5.00% | 0 | 0 | 17.00 | +8.07% | 3 587 | 211 | ||||||
| INTEA | 55.10 | -5.00% | 9 257 | 168 | 0.00% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 33.25 | -5.00% | 3 325 | 100 | 29.00 | -6.97% | 3 296 | 116 | ||||||
| LESY FRÝDEK-MÍSTEK | 68.59 | -5.00% | 0 | 0 | 76.00 | +4.97% | 3 268 | 43 | ||||||
| SELLIER & BELLOT | 285.00 | -5.00% | 22 230 | 78 | 330.00 | +9.74% | 23 676 | 70 | ||||||
| JITŘENKA PRAHA | 37.05 | -5.00% | 1 112 | 30 | 0.00% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 141.55 | -5.00% | 9 484 | 67 | -1.51% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 71.25 | -5.00% | 3 563 | 50 | 72.00 | +2.85% | 10 224 | 142 | ||||||
| FOSFA | 85.50 | -5.00% | 0 | 0 | -9.63% | 0 | ||||||||
| AGROBANKA PRAHA | 76.95 | -5.00% | 445 541 | 5 790 | 80.00 | -2.50% | 83 900 | 1 050 | ||||||
| ZZN ZDISLAVICE | 95.76 | -5.00% | 3 830 | 40 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 32.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŘEMPO | 23.75 | -5.00% | 428 | 18 | 24.00 | 0.00% | 3 792 | 158 | ||||||
| C.A.S. 2 HOLDING | 5.89 | -5.00% | 23 560 | 4 000 | 6.00 | -2.28% | 420 | 70 | ||||||
| NEALKO OLOMOUC | 197.60 | -5.00% | 0 | 0 | 200.00 | -4.62% | 1 180 | 6 | ||||||
| TOS KUŘIM | 28.88 | -5.00% | 1 646 | 57 | 33.50 | -4.28% | 268 | 8 | ||||||
| ZETOR | 107.35 | -5.00% | 0 | 0 | 104.50 | -7.59% | 79 384 | 755 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 197.60 | -5.00% | 988 | 5 | 230.50 | -5.03% | 922 | 4 | ||||||
| BYTEX | 34.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CEMBRIT MORAVIA | 32.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 90.25 | -5.00% | 2 708 | 30 | 0.00% | 0 | ||||||||
| WIENERBERGER C.P. | 166.25 | -5.00% | 2 328 | 14 | 183.00 | +3.49% | 8 118 | 45 | ||||||
| ŽELEZÁRNY VESELÍ | 99.75 | -5.00% | 499 | 5 | 102.00 | -3.42% | 2 328 | 23 | ||||||
| SELIKO OLOMOUC | 1 140.00 | -5.00% | 0 | 0 | 1 118.00 | -8.80% | 7 916 | 7 | ||||||
| PIVOVARY BOH.PRAHA | 142.50 | -5.00% | 3 563 | 25 | -17.55% | 0 | ||||||||
| SOLO | 119.11 | -4.99% | 1 072 | 9 | -9.56% | 0 | ||||||||
| MILETA | 54.18 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| JANKA | 112.22 | -4.99% | 17 619 | 157 | 109.00 | +9.15% | 327 | 3 | ||||||
| LESOSTAVBY TŘEBOŇ | 119.05 | -4.99% | 0 | 0 | +5.90% | 0 | ||||||||
| MAGNET | 111.06 | -4.99% | 1 111 | 10 | 105.00 | +2.10% | 9 623 | 92 | ||||||
| PRIMONA | 46.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERG. STROJ. BRNO | 115.21 | -4.99% | 691 | 6 | 136.20 | +1.50% | 33 440 | 219 | ||||||
| OBIL.LIHOV.KRALUPY | 136.84 | -4.99% | 1 368 | 10 | +4.50% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 96.74 | -4.99% | 0 | 0 | 89.00 | 0.00% | 534 | 6 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 42.76 | -4.99% | 0 | 0 | +4.16% | 0 | ||||||||
| VOD.A KAN.TRUTNOV | 38.99 | -4.99% | 1 482 | 38 | 44.50 | -3.38% | 1 113 | 25 | ||||||
| VINIUM | 136.28 | -4.99% | 9 540 | 70 | +3.77% | 0 | ||||||||
| NOWACO MRAZÍRNY | 28.74 | -4.99% | 0 | 0 | 34.00 | +9.67% | 1 224 | 36 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 87.63 | -4.99% | 3 505 | 40 | 87.00 | -9.37% | 2 349 | 27 | ||||||
| TRANSAKTA | 104.26 | -4.99% | 3 649 | 35 | 0.00% | 0 | ||||||||
| MUROM | 54.78 | -4.99% | 0 | 0 | 67.00 | +8.60% | 134 | 2 | ||||||
| MASOKOMB.MARTINOV | 115.15 | -4.99% | 1 267 | 11 | +9.17% | 0 | ||||||||
| TEREOS TTD | 43.91 | -4.99% | 16 861 | 384 | 43.80 | -1.88% | 7 754 | 177 | ||||||
| FAGRON | 93.68 | -4.99% | 7 869 | 84 | 98.00 | +1.33% | 5 488 | 56 | ||||||
| TEXLEN | 91.16 | -4.99% | 0 | 0 | +18.76% | 0 | ||||||||
| MLÉKÁRNA STŘÍBRO | 42.02 | -4.99% | 0 | 0 | 30.50 | -7.57% | 214 | 7 | ||||||
| SVOBODA GRAF. ZÁV. | 127.26 | -4.99% | 25 452 | 200 | 118.00 | -3.59% | 944 | 8 | ||||||
| VLNAP | 60.83 | -4.99% | 0 | 0 | 64.90 | +8.47% | 2 726 | 42 | ||||||
| OTAVAN TŘEBOŇ | 119.95 | -4.99% | 1 200 | 10 | 130.00 | -2.19% | 4 069 | 32 | ||||||
| HOCHTIEF CZ A. S. | 609.00 | -4.99% | 90 741 | 149 | 609.60 | -4.18% | 12 802 | 21 | ||||||
| BOPO | 123.65 | -4.99% | 24 112 | 195 | 121.00 | -7.35% | 19 528 | 161 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 14:24 cenzor... (Mono, Akcie ČEZ)
12.08. 14:11 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 14:04 cenzor... (On the roa, Akcie ČEZ)
12.08. 13:53 cenzor... (ben, Akcie ČEZ)
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
