Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.11.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
| Poehled kurzu cenných papíru - 18.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 577.00 | +4.90% | 1 202 468 | 2 084 | 576.00 | +5.91% | 263 380 | 461 | ||||||
| IF OBCHODU | 386.00 | +4.89% | 165 980 | 430 | 390.00 | +1.50% | 24 025 | 63 | ||||||
| ATESO | 579.00 | +4.89% | 48 636 | 84 | 546.00 | +5.91% | 39 314 | 74 | ||||||
| ASSIDOMÄN SEPAP | 814.00 | +4.89% | 135 124 | 166 | 803.00 | +7.62% | 89 903 | 113 | ||||||
| IF BOHATSTVÍ | 494.00 | +4.88% | 0 | 0 | 529.00 | +4.55% | 104 190 | 207 | ||||||
| VET ASSETS | 279.00 | +4.88% | 0 | 0 | 260.10 | -3.95% | 15 534 | 61 | ||||||
| PRAG REAL VYSOČANY | 236.00 | +4.88% | 39 176 | 166 | 220.00 | -1.65% | 5 280 | 24 | ||||||
| SUBTERRA | 408.00 | +4.88% | 0 | 0 | 390.00 | -1.36% | 55 763 | 131 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 215.00 | +4.87% | 11 180 | 52 | 210.00 | -1.11% | 3 738 | 18 | ||||||
| MORAV.CHEMIC. ZÁV. | 323.00 | +4.87% | 0 | 0 | 324.00 | +8.16% | 62 597 | 196 | ||||||
| ZVVZ | 627.00 | +4.84% | 37 620 | 60 | 600.10 | +2.66% | 9 602 | 16 | ||||||
| PŘEROVSKÉ STROJÍR. | 368.00 | +4.84% | 97 152 | 264 | 360.00 | +5.01% | 47 130 | 132 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 346.00 | +4.84% | 3 460 | 10 | 340.00 | -3.28% | 3 961 | 12 | ||||||
| HOTEL FORUM PRAHA | 217.00 | +4.83% | 0 | 0 | 210.00 | +9.67% | 6 720 | 32 | ||||||
| OMNIPOL | 239.00 | +4.82% | 0 | 0 | 238.70 | -3.52% | 22 438 | 94 | ||||||
| ARCELORMITTAL | 369.00 | +4.82% | 305 163 | 827 | 370.00 | +4.43% | 294 325 | 783 | ||||||
| ENERGOMONTÁŽE LIB. | 413.00 | +4.82% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.SPOŘIT.PRIVAT.IF | 480.00 | +4.80% | 194 400 | 405 | 477.00 | +7.65% | 321 671 | 657 | ||||||
| TEPLÁRNY BRNO | 1 050.00 | +4.79% | 14 700 | 14 | +2.70% | 0 | ||||||||
| TATRA | 110.00 | +4.76% | 64 240 | 584 | 93.60 | +5.62% | 19 959 | 190 | ||||||
| MEDICAMENTA | 330.00 | +4.76% | 0 | 0 | +4.01% | 0 | ||||||||
| MOSTECKÁ UHEL.SP. | 264.00 | +4.76% | 839 256 | 3 179 | 273.10 | +8.50% | 131 715 | 483 | ||||||
| ON SEMICONDUCT. CR | 288.00 | +4.72% | 82 656 | 287 | 275.10 | +4.73% | 38 765 | 141 | ||||||
| METRA BLANSKO | 89.00 | +4.70% | 8 722 | 98 | 0.00% | 0 | ||||||||
| PF AAA | 246.00 | +4.68% | 1 230 | 5 | 0.00% | 0 | ||||||||
| P.I.F. | 248.00 | +4.64% | 107 632 | 434 | 245.00 | +3.97% | 250 795 | 1 022 | ||||||
| SPOLANA | 201.00 | +4.60% | 0 | 0 | 183.50 | +6.56% | 22 309 | 114 | ||||||
| KRÁLOVOPOLSKÁ | 202.00 | +4.57% | 0 | 0 | 200.00 | +7.49% | 4 560 | 23 | ||||||
| HOME | 140.00 | +4.44% | 4 200 | 30 | 60.00 | -9.09% | 480 | 8 | ||||||
| JITKA JINDŘ.HRADEC | 45.00 | +4.40% | 4 725 | 105 | 41.90 | -3.12% | 880 | 21 | ||||||
| RAKO | 1 150.00 | +4.35% | 71 300 | 62 | 1 034.20 | +1.51% | 30 320 | 30 | ||||||
| O2 C.R. | 2 869.00 | +4.13% | 6 290 700 | 2 200 | 2 837.50 | +4.82% | 1 478 930 | 522 | ||||||
| ZČ ENERGETIKA | 2 170.00 | +4.12% | 97 650 | 45 | 2 050.00 | +3.44% | 20 181 | 10 | ||||||
| AGROSERVIS TACHOV | 88.00 | +4.11% | 20 504 | 233 | 85.00 | +8.97% | 1 105 | 13 | ||||||
| ČEZ 2 | 788.00 | +4.09% | 2 248 952 | 2 854 | 774.50 | +2.89% | 302 715 | 394 | ||||||
| TOSTA | 6.00 | +3.98% | 126 | 21 | 0.00% | 0 | ||||||||
| ZPS ZLÍN | 1 510.00 | +3.85% | 454 510 | 301 | 1 490.00 | +0.34% | 23 024 | 16 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | +3.82% | 25 000 | 10 | 2 500.00 | +4.68% | 47 000 | 19 | ||||||
| K-T-V INVEST | 524.00 | +3.76% | 52 400 | 100 | 488.00 | +2.06% | 15 870 | 33 | ||||||
| ŽIVNOBANKA-PODÍL.F | 308.00 | +3.70% | 154 000 | 500 | 295.00 | +3.64% | 216 473 | 709 | ||||||
| ITEC GROUP | 79.30 | +3.66% | 4 837 | 61 | +2.73% | 0 | ||||||||
| BANKOVNÍ HOLDING | 567.00 | +3.65% | 67 473 | 119 | ||||||||||
| BANKOVNÍ HOLDING | 567.00 | +3.65% | 67 473 | 119 | 575.00 | +2.28% | 83 080 | 147 | ||||||
| HARVARD.PRŮM.HOLD. | 115.00 | +3.61% | 427 800 | 3 720 | 115.10 | +4.04% | 173 415 | 1 516 | ||||||
| ŠMERAL BRNO | 57.00 | +3.61% | 4 161 | 73 | 46.10 | -7.01% | 3 212 | 68 | ||||||
| FINANCE ENG.-1.PF | 5.80 | +3.57% | 2 900 | 500 | 8.00 | +3.22% | 11 200 | 1 400 | ||||||
| KARNOLA KRNOV | 38.50 | +3.43% | 924 | 24 | 42.00 | +5.09% | 927 | 21 | ||||||
| KF | 331.00 | +3.43% | 1 324 | 4 | +1.51% | 0 | ||||||||
| FOND UNIVERSUM | 579.00 | +3.39% | 34 740 | 60 | ||||||||||
| IMPERIAL K.VARY | 275.00 | +3.38% | 825 | 3 | 0.00% | 0 | ||||||||
| LESY Č. KRUMLOV | 278.00 | +3.34% | 2 502 | 9 | 320.00 | +8.62% | 14 250 | 45 | ||||||
| ROMO FULNEK | 64.00 | +3.30% | 768 | 12 | 65.50 | -3.97% | 1 310 | 20 | ||||||
| HARV.RŮST.II PF | 28.99 | +3.27% | 24 091 | 831 | 29.00 | +1.77% | 29 013 | 1 013 | ||||||
| MLÉKÁRNA KLATOVY | 95.00 | +3.26% | 5 890 | 62 | 86.10 | -4.79% | 172 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 592.00 | +3.18% | 215 136 | 83 | 2 500.00 | +7.04% | 14 800 | 6 | ||||||
| VELETRŽNÍ FINANČNÍ | 59.80 | +3.10% | 8 432 | 141 | 58.00 | +3.52% | 2 982 | 54 | ||||||
| ŽOS NYMBURK | 100.50 | +3.07% | 2 010 | 20 | 94.00 | -5.62% | 1 880 | 20 | ||||||
| CEMOS | 131.00 | +3.06% | 1 179 | 9 | 0.00% | 0 | ||||||||
| PARKHOTEL GOLF ML | 206.00 | +3.00% | 412 | 2 | 0.00% | 0 | ||||||||
| PIVOV.PARDUBICE | 241.00 | +2.99% | 5 302 | 22 | 245.10 | -0.31% | 4 865 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 14:24 cenzor... (Mono, Akcie ČEZ)
12.08. 14:11 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 14:04 cenzor... (On the roa, Akcie ČEZ)
12.08. 13:53 cenzor... (ben, Akcie ČEZ)
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
