Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
| Poehled kurzu cenných papíru - 18.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNEX | 115.00 | +1.76% | 5 750 | 50 | +0.91% | 0 | ||||||||
| ÚNĚŠOVICKÝ STATEK | 58.00 | 0.00% | 0 | 0 | 52.60 | +3.13% | 421 | 8 | ||||||
| ÚJI | 305.00 | +9.71% | 0 | 0 | 0.00% | 0 | ||||||||
| UHGAST | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UHEL.SKL.PLZEŇ | 51.00 | 0.00% | 0 | 0 | 51.00 | -2.64% | 1 194 | 24 | ||||||
| UHEL.SKL.JIHLAVA | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UHEL.SKL.H.KRÁLOVÉ | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TZP | 169.43 | -4.99% | 1 694 | 10 | 0.00% | 0 | ||||||||
| TYPOS TISKAŘ.ZÁV. | -9.80% | 0 | ||||||||||||
| TYLEX LETOVICE | 241.00 | 0.00% | 0 | 0 | 220.00 | -3.08% | 880 | 4 | ||||||
| TUZEX PRAHA | 21.10 | +4.97% | 0 | 0 | 24.00 | -4.00% | 336 | 14 | ||||||
| TUSCULUM | 0.00% | 0 | ||||||||||||
| TTP ELITEX | 16.20 | 0.00% | 113 | 7 | 17.00 | 0.00% | 340 | 20 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 147.04 | +4.99% | 487 879 | 3 318 | 151.10 | +6.91% | 172 654 | 1 153 | ||||||
| TRIZON | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRIOLA | 216.00 | +1.88% | 3 672 | 17 | 215.00 | +8.08% | 7 800 | 36 | ||||||
| TRIODYN MEZ BRUMOV | 89.00 | 0.00% | 0 | 0 | 76.00 | -9.52% | 4 560 | 60 | ||||||
| TRESO V-O OBU.ZLÍN | 81.70 | -5.00% | 0 | 0 | 91.50 | 0.00% | 3 020 | 33 | ||||||
| TREND V.I.F. PRAHA | 44.12 | -4.25% | 10 898 | 247 | 41.00 | -4.73% | 11 191 | 261 | ||||||
| TREFA | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANZA | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 93.10 | 0.00% | 0 | 0 | 83.50 | -1.76% | 5 511 | 66 | ||||||
| TRANSAKTA | 104.26 | -4.99% | 3 649 | 35 | 0.00% | 0 | ||||||||
| TRAMO | 121.50 | -10.00% | 3 645 | 30 | 0.00% | 0 | ||||||||
| TPO CONSULT | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 0.00% | 0 | ||||||||||||
| TOVÁR.MLÝN.STROJŮ | 97.00 | 0.00% | 15 617 | 161 | 95.00 | +3.80% | 4 617 | 49 | ||||||
| TOSTA | 6.00 | +3.98% | 126 | 21 | 0.00% | 0 | ||||||||
| TOS SVITAVY | 45.00 | 0.00% | 17 865 | 397 | 0.00% | 0 | ||||||||
| TOS RAKOVNÍK | 30.25 | +10.00% | 4 114 | 136 | 20.00 | 0.00% | 660 | 33 | ||||||
| TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| TOS KUŘIM | 28.88 | -5.00% | 1 646 | 57 | 33.50 | -4.28% | 268 | 8 | ||||||
| TOS ČELÁKOVICE | 0.00% | 0 | ||||||||||||
| TOS ČELÁKOVICE | 121.29 | +4.99% | 6 065 | 50 | 105.00 | +5.56% | 5 118 | 48 | ||||||
| TONASO.13,95/98 | 0.00% | 0 | ||||||||||||
| TONASO | 71.40 | +5.00% | 0 | 0 | 72.00 | 0.00% | 5 400 | 75 | ||||||
| TONAK | 48.85 | -4.99% | 49 632 | 1 016 | 55.00 | -7.90% | 2 310 | 46 | ||||||
| TONA PEČKY | 0 | 0 | 0.00% | 0 | ||||||||||
| TONA | 44.10 | -10.00% | 926 | 21 | 0.00% | 0 | ||||||||
| TON | 520.00 | +1.36% | 8 840 | 17 | 520.00 | -0.13% | 3 080 | 6 | ||||||
| TOMOS PRAHA | 79.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 630 | 7 | ||||||
| TOMA | 54.98 | +4.98% | 6 708 | 122 | 48.00 | -6.98% | 6 964 | 141 | ||||||
| TOFA SEMILY | 123.68 | -9.99% | 0 | 0 | 104.00 | +2.97% | 624 | 6 | ||||||
| TOFA | 0.00% | 0 | ||||||||||||
| TMP-TEL. MONTÁŽE | 2 431.00 | +2.48% | 19 448 | 8 | 2 450.00 | +1.79% | 66 656 | 28 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 81.00 | -4.23% | 12 150 | 150 | -9.88% | 0 | ||||||||
| TISKÁRNY HAVL.BROD | 77.50 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TILIA-LDS | 42.12 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TIF INVEST PLZEŇ | 38.21 | 0.00% | 0 | 0 | 35.10 | +6.36% | 1 895 | 54 | ||||||
| TIBA | 41.87 | +4.98% | 11 096 | 265 | 38.00 | -1.03% | 6 713 | 180 | ||||||
| THRALL VAGONKA ST. | 110.00 | 0.00% | 19 580 | 178 | 115.50 | +8.83% | 3 465 | 30 | ||||||
| THESAURUS | 231.00 | +5.00% | 14 322 | 62 | 227.00 | +9.23% | 15 890 | 70 | ||||||
| TEZAS | 43.74 | -10.00% | 0 | 0 | +3.12% | 0 | ||||||||
| TEXTILANA | 230.00 | 0.00% | 28 290 | 123 | 225.50 | -2.74% | 22 901 | 104 | ||||||
| TEXLEN | 91.16 | -4.99% | 0 | 0 | +18.76% | 0 | ||||||||
| TEXINVEST IF | 0.00% | 0 | ||||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TESLA VOTICE | 52.65 | -10.00% | 1 474 | 28 | +2.76% | 0 | ||||||||
| TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
