Největší objemy, Burza Praha dne 18.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
| Poehled kurzu cenných papíru - 18.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRATEGIC HOT.CAP. | 677.00 | -4.91% | 7 447 | 11 | 680.00 | -6.47% | 11 432 | 17 | ||||||
| SIDIA | 736.00 | +0.27% | 7 360 | 10 | +9.89% | 0 | ||||||||
| MRAZÍRNY DAŠICE | 103.71 | +9.99% | 7 260 | 70 | 108.00 | +9.64% | 1 080 | 10 | ||||||
| LANEX | 480.00 | 0.00% | 7 200 | 15 | 475.00 | +0.66% | 5 700 | 12 | ||||||
| ŠROUBÁRNA ŽATEC | 97.00 | 0.00% | 7 178 | 74 | 86.50 | -1.40% | 260 | 3 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 70.20 | +0.28% | 7 020 | 100 | 0.00% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 3 509.00 | +0.83% | 7 018 | 2 | 4 021.30 | +7.42% | 8 043 | 2 | ||||||
| RAPID | 1 386.00 | +10.00% | 6 930 | 5 | 0.00% | 0 | ||||||||
| KORNOLIT | 630.00 | 0.00% | 6 930 | 11 | 0.00% | 0 | ||||||||
| TOMA | 54.98 | +4.98% | 6 708 | 122 | 48.00 | -6.98% | 6 964 | 141 | ||||||
| CUKROVAR HRUŠOVANY | 394.00 | +7.06% | 6 698 | 17 | -3.56% | 0 | ||||||||
| LESY KŘIVOKLÁT | 66.87 | -9.98% | 6 687 | 100 | +10.00% | 0 | ||||||||
| EKOSTAVBY BRNO | 52.00 | 0.00% | 6 656 | 128 | 47.00 | 0.00% | 470 | 10 | ||||||
| YTONG | 184.50 | -10.00% | 6 642 | 36 | +0.24% | 0 | ||||||||
| ČSAD ÚAN PRAHA | 133.69 | +4.99% | 6 551 | 49 | +9.83% | 0 | ||||||||
| FRUTA PODIVÍN | 63.12 | +4.99% | 6 312 | 100 | 50.00 | +6.38% | 1 200 | 24 | ||||||
| PLYNOSTAV PARDUB. | 247.00 | -5.00% | 6 175 | 25 | 250.00 | -5.48% | 15 000 | 60 | ||||||
| BRISTOL | 324.00 | +9.83% | 6 156 | 19 | +2.49% | 0 | ||||||||
| ETA | 342.00 | +1.78% | 6 156 | 18 | 325.50 | +4.27% | 9 765 | 30 | ||||||
| ŠUMPER.PR.VOD.SP. | 254.00 | -4.86% | 6 096 | 24 | -1.03% | 0 | ||||||||
| TOS ČELÁKOVICE | 121.29 | +4.99% | 6 065 | 50 | 105.00 | +5.56% | 5 118 | 48 | ||||||
| OD KRUŠNOHOR | 336.00 | +6.66% | 6 048 | 18 | -6.37% | 0 | ||||||||
| PREFA PRAHA | 213.00 | +1.91% | 5 964 | 28 | +9.53% | 0 | ||||||||
| HOTEL JALTA PRAHA | 538.00 | 0.00% | 5 918 | 11 | 550.00 | +6.52% | 2 735 | 5 | ||||||
| MLÉKÁRNA KLATOVY | 95.00 | +3.26% | 5 890 | 62 | 86.10 | -4.79% | 172 | 2 | ||||||
| HARV.BANK.FIN.PF | 28.01 | -0.21% | 5 882 | 210 | 28.10 | -0.71% | 11 662 | 420 | ||||||
| KOH-I-NOOR PRAHA | 79.80 | +5.00% | 5 825 | 73 | +17.05% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 935.00 | +1.57% | 5 805 | 3 | 2 024.00 | +5.08% | 9 878 | 5 | ||||||
| ZPA PEČKY | 145.00 | 0.00% | 5 800 | 40 | 141.00 | 0.00% | 14 100 | 100 | ||||||
| UNEX | 115.00 | +1.76% | 5 750 | 50 | +0.91% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 261.00 | +1.55% | 5 742 | 22 | 270.00 | 0.00% | 1 350 | 5 | ||||||
| HARVARD.TELEKOM.PF | 27.34 | +0.10% | 5 741 | 210 | 27.10 | -1.18% | 5 621 | 210 | ||||||
| IF AB-UNIFOND | 80.00 | 0.00% | 5 600 | 70 | 81.00 | -5.81% | 810 | 10 | ||||||
| LESNÍ SPOL.BROUMOV | 150.00 | +8.94% | 5 550 | 37 | 161.00 | 0.00% | 2 576 | 16 | ||||||
| S.P.M.B. | 241.00 | 0.00% | 5 543 | 23 | 0.00% | 0 | ||||||||
| ČKD DUKLA PRAHA | 73.51 | +4.99% | 5 513 | 75 | 61.00 | -3.78% | 4 683 | 72 | ||||||
| KOLI HOLD. N.MĚSTO | 189.00 | +5.00% | 5 481 | 29 | 137.10 | -6.51% | 2 057 | 15 | ||||||
| BALÍRNY TCHIBO | 100.91 | -9.99% | 5 449 | 54 | 102.30 | -9.51% | 1 534 | 15 | ||||||
| PIVOV.PARDUBICE | 241.00 | +2.99% | 5 302 | 22 | 245.10 | -0.31% | 4 865 | 20 | ||||||
| RYBENA RUMBURK | 353.00 | 0.00% | 5 295 | 15 | +9.65% | 0 | ||||||||
| VAGÓNKA ČESKÁ LÍPA | 218.00 | +1.86% | 5 232 | 24 | 218.20 | -5.95% | 18 532 | 86 | ||||||
| GRANDHOTEL PUPP | 340.00 | +4.93% | 5 100 | 15 | 315.00 | +0.67% | 3 042 | 10 | ||||||
| FEZKO SERVIS | 115.33 | -5.00% | 5 075 | 44 | 116.50 | -6.80% | 1 748 | 15 | ||||||
| STAVOMONTÁŽE OL | 65.27 | +9.99% | 5 026 | 77 | 59.00 | 0.00% | 354 | 6 | ||||||
| SANATORIUM MŠENÉ | 701.00 | -7.76% | 4 907 | 7 | 765.00 | +1.42% | 4 938 | 7 | ||||||
| JIHLAVAN | 56.76 | -4.98% | 4 881 | 86 | 0.00% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 194.04 | +5.00% | 4 851 | 25 | 190.70 | +1.97% | 2 670 | 14 | ||||||
| ITEC GROUP | 79.30 | +3.66% | 4 837 | 61 | +2.73% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 341.00 | +1.48% | 4 774 | 14 | -0.59% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 950.00 | 0.00% | 4 750 | 5 | 946.10 | +0.05% | 4 731 | 5 | ||||||
| FINOP HOLDING | 79.00 | +1.28% | 4 740 | 60 | 76.00 | -2.74% | 8 175 | 110 | ||||||
| JITKA JINDŘ.HRADEC | 45.00 | +4.40% | 4 725 | 105 | 41.90 | -3.12% | 880 | 21 | ||||||
| KOVOHUTĚ POVRLY | 61.35 | +4.99% | 4 724 | 77 | 72.00 | +9.09% | 1 008 | 14 | ||||||
| DŘEVOSTROJ ČKYNĚ | 75.00 | 0.00% | 4 650 | 62 | 0.00% | 0 | ||||||||
| BELAGRA | 65.34 | +10.00% | 4 639 | 71 | 0.00% | 0 | ||||||||
| ZÁPADOKÁMEN | 460.00 | 0.00% | 4 600 | 10 | 506.00 | +6.75% | 1 518 | 3 | ||||||
| SOLNÉ MLÝNY | 268.00 | -9.76% | 4 556 | 17 | -0.64% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 379.00 | -4.77% | 4 548 | 12 | 390.00 | +0.32% | 9 810 | 25 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 257.00 | +4.97% | 4 514 | 2 | 2 100.00 | +9.09% | 2 100 | 1 | ||||||
| MASNÝ PRŮM.VIMPERK | 100.11 | +9.99% | 4 405 | 44 | +0.65% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
