Největší objemy, RM Systém dne 18.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
| Poehled kurzu cenných papíru - 18.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASSAG | 72.76 | 0.00% | 0 | 0 | 74.00 | +4.22% | 5 772 | 78 | ||||||
| LANEX | 480.00 | 0.00% | 7 200 | 15 | 475.00 | +0.66% | 5 700 | 12 | ||||||
| HARVARD.TELEKOM.PF | 27.34 | +0.10% | 5 741 | 210 | 27.10 | -1.18% | 5 621 | 210 | ||||||
| MINERVA BOSKOVICE | 342.00 | -0.58% | 32 490 | 95 | 307.70 | -4.02% | 5 539 | 18 | ||||||
| LATER CHRUDIM | 211.00 | +0.95% | 3 798 | 18 | 197.10 | +2.48% | 5 519 | 28 | ||||||
| TRANSPORTA CHRUDIM | 93.10 | 0.00% | 0 | 0 | 83.50 | -1.76% | 5 511 | 66 | ||||||
| ČSAD TŘINEC | 44.00 | 0.00% | 0 | 0 | 40.50 | -7.95% | 5 508 | 136 | ||||||
| SLOVÁCKÉ STROJÍRNY | 108.00 | -0.36% | 648 | 6 | 110.00 | -3.84% | 5 500 | 50 | ||||||
| FAGRON | 93.68 | -4.99% | 7 869 | 84 | 98.00 | +1.33% | 5 488 | 56 | ||||||
| KOVOHUTĚ ČELAKOV. | 71.50 | -0.27% | 24 024 | 336 | 70.00 | +1.69% | 5 460 | 78 | ||||||
| MOTOKOV PRAHA | 391.00 | -0.50% | 21 505 | 55 | 361.80 | -4.18% | 5 427 | 15 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 100.50 | +0.29% | 21 708 | 216 | 100.30 | -3.83% | 5 416 | 54 | ||||||
| TONASO | 71.40 | +5.00% | 0 | 0 | 72.00 | 0.00% | 5 400 | 75 | ||||||
| LES. SPOL.FR.LÁZNĚ | 91.50 | 0.00% | 0 | 0 | 97.50 | 0.00% | 5 363 | 55 | ||||||
| ADAMOVSKÉ STROJ. | 156.01 | -3.96% | 3 588 | 23 | 151.00 | -4.52% | 5 310 | 35 | ||||||
| PRAG REAL VYSOČANY | 236.00 | +4.88% | 39 176 | 166 | 220.00 | -1.65% | 5 280 | 24 | ||||||
| SVA | 190.00 | 0.00% | 0 | 0 | 160.00 | -9.77% | 5 280 | 33 | ||||||
| ČSAD OSTRAVA | 115.17 | 0.00% | 0 | 0 | 107.10 | -9.23% | 5 248 | 49 | ||||||
| ČKD PRAHA DIZ | 307.00 | 0.00% | 0 | 0 | 262.00 | -9.68% | 5 240 | 20 | ||||||
| INVEST.PODNIK.FOND | 182.00 | -7.82% | 5 210 | 28 | ||||||||||
| TOS ČELÁKOVICE | 121.29 | +4.99% | 6 065 | 50 | 105.00 | +5.56% | 5 118 | 48 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 312.00 | +9.85% | 3 120 | 10 | 358.00 | 0.00% | 5 012 | 14 | ||||||
| T STRING PARDUBICE | 242.00 | -2.02% | 16 214 | 67 | 199.00 | +9.94% | 4 975 | 25 | ||||||
| SEMPRA PRAHA | 110.10 | +1.91% | 1 101 | 10 | 121.30 | +4.51% | 4 973 | 41 | ||||||
| STAROPRAŽ.UZEN.IF | 22.00 | -8.71% | 4 950 | 225 | ||||||||||
| SANATORIUM MŠENÉ | 701.00 | -7.76% | 4 907 | 7 | 765.00 | +1.42% | 4 938 | 7 | ||||||
| ŠKODA LIAZ | 97.55 | +4.99% | 11 511 | 118 | 105.00 | -9.48% | 4 935 | 47 | ||||||
| VINNÉ SKL.VALTICE | 825.00 | -2.13% | 16 500 | 20 | 811.50 | -2.42% | 4 869 | 6 | ||||||
| ČKD HRAD.KRÁLOVÉ | 40.00 | 0.00% | 3 080 | 77 | 41.60 | -3.25% | 4 867 | 117 | ||||||
| PIVOV.PARDUBICE | 241.00 | +2.99% | 5 302 | 22 | 245.10 | -0.31% | 4 865 | 20 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 292.00 | +1.74% | 9 928 | 34 | 297.60 | -0.22% | 4 801 | 16 | ||||||
| ZÁV.LES.TECH.TACH. | 32.00 | 0.00% | 0 | 0 | 24.00 | -5.88% | 4 752 | 198 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 950.00 | 0.00% | 4 750 | 5 | 946.10 | +0.05% | 4 731 | 5 | ||||||
| ČKD DUKLA PRAHA | 73.51 | +4.99% | 5 513 | 75 | 61.00 | -3.78% | 4 683 | 72 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 129.91 | +10.00% | 2 598 | 20 | 151.00 | 0.00% | 4 681 | 31 | ||||||
| TOVÁR.MLÝN.STROJŮ | 97.00 | 0.00% | 15 617 | 161 | 95.00 | +3.80% | 4 617 | 49 | ||||||
| KOVOSVIT | 151.93 | +4.99% | 32 665 | 215 | 165.00 | -3.14% | 4 609 | 31 | ||||||
| KRÁLOVOPOLSKÁ | 202.00 | +4.57% | 0 | 0 | 200.00 | +7.49% | 4 560 | 23 | ||||||
| TRIODYN MEZ BRUMOV | 89.00 | 0.00% | 0 | 0 | 76.00 | -9.52% | 4 560 | 60 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 604.00 | +0.66% | 32 616 | 54 | 562.30 | -5.57% | 4 498 | 8 | ||||||
| GAMA | 370.00 | 0.00% | 0 | 0 | 345.00 | -1.84% | 4 485 | 13 | ||||||
| PREFA PARDUBICE | 81.80 | -4.99% | 4 335 | 53 | 99.00 | +5.88% | 4 356 | 44 | ||||||
| OPAVSKÁ LESNÍ | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 4 320 | 36 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 64.21 | -0.03% | 2 504 | 39 | 61.00 | -1.73% | 4 169 | 70 | ||||||
| OTAVAN TŘEBOŇ | 119.95 | -4.99% | 1 200 | 10 | 130.00 | -2.19% | 4 069 | 32 | ||||||
| JÁCHYMOV PM | 410.00 | +2.50% | 10 250 | 25 | 400.10 | 0.00% | 4 001 | 10 | ||||||
| CREDIT SUISSE | 4.00 | +25.00% | 4 000 | 1 000 | ||||||||||
| MORAVSKÝ DRUŽ.IF | 80.00 | +14.28% | 4 000 | 50 | ||||||||||
| KIF MOST | 38.59 | -4.99% | 1 158 | 30 | 40.00 | +1.88% | 4 000 | 100 | ||||||
| PRAGOLAKTOS | 56.99 | 0.00% | 0 | 0 | 54.00 | +8.65% | 3 996 | 74 | ||||||
| LESY Č. RUDOLEC | 101.86 | +10.00% | 0 | 0 | 99.00 | -9.33% | 3 989 | 40 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 346.00 | +4.84% | 3 460 | 10 | 340.00 | -3.28% | 3 961 | 12 | ||||||
| IF KIP | 99.00 | -10.00% | 3 960 | 40 | ||||||||||
| IF PIVO-MORAVA | 113.00 | +8.65% | 3 955 | 35 | ||||||||||
| KUNZ HRANICE | 38.42 | -4.99% | 2 689 | 70 | 41.00 | +0.19% | 3 895 | 95 | ||||||
| CUKROVAR LITOVEL | 365.00 | +9.93% | 0 | 0 | 324.00 | -9.25% | 3 882 | 12 | ||||||
| KAPITÁL HOLDING | 95.00 | 0.00% | 3 800 | 40 | ||||||||||
| CRYSTALEX | 399.00 | -5.00% | 3 591 | 9 | 430.00 | +2.04% | 3 795 | 9 | ||||||
| ŘEMPO | 23.75 | -5.00% | 428 | 18 | 24.00 | 0.00% | 3 792 | 158 | ||||||
| DOMOV PRAHA | 149.00 | 0.00% | 596 | 4 | 150.00 | 0.00% | 3 750 | 25 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
