Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.11.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
Poehled kurzu cenných papíru - 18.11.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.K.VARY | 160.38 | -10.00% | 3 528 | 22 | 0.00% | 0 | ||||||||
VČ PLYNÁRENSKÁ | 2 446.00 | +4.97% | 53 812 | 22 | 2 280.00 | +2.99% | 52 440 | 23 | ||||||
RUDOLF JELÍNEK | 558.00 | -10.00% | 12 834 | 23 | 680.00 | +1.58% | 8 570 | 13 | ||||||
ADAMOVSKÉ STROJ. | 156.01 | -3.96% | 3 588 | 23 | 151.00 | -4.52% | 5 310 | 35 | ||||||
S.P.M.B. | 241.00 | 0.00% | 5 543 | 23 | 0.00% | 0 | ||||||||
OSP Č. BUDĚJOVICE | 38.00 | 0.00% | 874 | 23 | -3.73% | 0 | ||||||||
VAGÓNKA ČESKÁ LÍPA | 218.00 | +1.86% | 5 232 | 24 | 218.20 | -5.95% | 18 532 | 86 | ||||||
ŠUMPER.PR.VOD.SP. | 254.00 | -4.86% | 6 096 | 24 | -1.03% | 0 | ||||||||
VÍNO BZENEC | 85.50 | -5.00% | 2 052 | 24 | 100.00 | 0.00% | 9 900 | 99 | ||||||
VODÁR.KLADNO-MĚLN. | 33.21 | -10.00% | 797 | 24 | 0.00% | 0 | ||||||||
BVV BRNO | 3 329.00 | +1.30% | 79 896 | 24 | 3 390.00 | +3.44% | 47 280 | 14 | ||||||
ÚSTAV NEROST.SUR. | 46.00 | +9.18% | 1 104 | 24 | 44.00 | -4.34% | 1 056 | 24 | ||||||
PROAGRO LIBEREC | 50.28 | +9.99% | 1 207 | 24 | 52.50 | -4.54% | 53 | 1 | ||||||
SVUS | 43.00 | +7.50% | 1 032 | 24 | +11.55% | 0 | ||||||||
JIHOČESKÁ KERAMIKA | 621.00 | -10.00% | 14 904 | 24 | 655.50 | -5.00% | 656 | 1 | ||||||
ŠKODA DIESEL | 89.56 | +4.99% | 2 149 | 24 | +20.25% | 0 | ||||||||
STAV.POD.PÍSEK | 85.00 | -9.99% | 2 040 | 24 | 86.00 | -9.47% | 1 720 | 20 | ||||||
OLŠANSKÉ PAPÍRNY | 158.76 | +5.00% | 3 810 | 24 | 160.00 | +8.47% | 10 080 | 63 | ||||||
SKLÁRNY KAVALIER | 1 995.00 | +5.00% | 47 880 | 24 | 2 052.00 | +1.33% | 27 552 | 14 | ||||||
KARNOLA KRNOV | 38.50 | +3.43% | 924 | 24 | 42.00 | +5.09% | 927 | 21 | ||||||
CUKROVAR VYŠKOV | 11.00 | 0.00% | 264 | 24 | 0.00% | 0 | ||||||||
KARLOVAR. MIN.VODY | 870.00 | +0.81% | 21 750 | 25 | 860.00 | -1.64% | 5 877 | 7 | ||||||
PIVOVARY BOH.PRAHA | 142.50 | -5.00% | 3 563 | 25 | -17.55% | 0 | ||||||||
JÁCHYMOV PM | 410.00 | +2.50% | 10 250 | 25 | 400.10 | 0.00% | 4 001 | 10 | ||||||
POLYGON STAVEBNÍ | 51.00 | 0.00% | 1 275 | 25 | 0.00% | 0 | ||||||||
ČSAD JABLONEC N.N. | 85.05 | -10.00% | 2 126 | 25 | 89.00 | -1.11% | 1 157 | 13 | ||||||
AGROSTROJ PELHŘIM. | 142.14 | +4.99% | 3 554 | 25 | 135.00 | -0.67% | 7 107 | 53 | ||||||
SBĚRNÉ SUROV. ČB | 78.00 | 0.00% | 1 950 | 25 | 0.00% | 0 | ||||||||
LÁZNĚ TEPLICE N.B. | 194.04 | +5.00% | 4 851 | 25 | 190.70 | +1.97% | 2 670 | 14 | ||||||
PLYNOSTAV PARDUB. | 247.00 | -5.00% | 6 175 | 25 | 250.00 | -5.48% | 15 000 | 60 | ||||||
ZAKLÁDÁNÍ STAVEB | 73.00 | +2.09% | 1 898 | 26 | -0.17% | 0 | ||||||||
VOD.A KAN. H.BROD | 30.48 | -9.98% | 792 | 26 | 45.00 | 0.00% | 2 970 | 66 | ||||||
DYAS UHER. OSTROH | 721.00 | +4.94% | 18 746 | 26 | 675.50 | -6.56% | 2 702 | 4 | ||||||
BESKYD. LESY JABL. | 50.53 | -9.99% | 1 314 | 26 | -0.36% | 0 | ||||||||
PS PARDUBICE | 44.40 | 0.00% | 1 154 | 26 | 37.20 | +4.78% | 1 004 | 27 | ||||||
ECOTRADE | 60.00 | -4.76% | 1 560 | 26 | -4.28% | 0 | ||||||||
BIŽUTERIE ČS.MINC | 691.00 | +1.31% | 18 657 | 27 | 603.20 | -1.04% | 12 345 | 19 | ||||||
VOD.A KAN.HODONÍN | 70.00 | 0.00% | 1 890 | 27 | +3.45% | 0 | ||||||||
ETS OSTRAVA | 66.00 | -8.33% | 1 782 | 27 | 0.00% | 0 | ||||||||
STROJEXPORT PRAHA | 71.00 | 0.00% | 1 917 | 27 | 0.00% | 0 | ||||||||
VODNÍ STAVBY | 1 386.00 | +5.00% | 37 422 | 27 | 1 433.00 | +8.09% | 38 031 | 27 | ||||||
KOVOŠROT DĚČÍN | 95.00 | +1.06% | 2 565 | 27 | -3.28% | 0 | ||||||||
PREFA PRAHA | 213.00 | +1.91% | 5 964 | 28 | +9.53% | 0 | ||||||||
OHL ŽS | 490.00 | +1.03% | 13 720 | 28 | -0.61% | 0 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 330.00 | 0.00% | 9 240 | 28 | 330.00 | +0.93% | 9 528 | 29 | ||||||
AGROGALAS FRÝDLANT | 28.83 | -9.99% | 807 | 28 | -8.33% | 0 | ||||||||
TESLA VOTICE | 52.65 | -10.00% | 1 474 | 28 | +2.76% | 0 | ||||||||
REKORD | 58.32 | -10.00% | 1 633 | 28 | 0.00% | 0 | ||||||||
KOLI HOLD. N.MĚSTO | 189.00 | +5.00% | 5 481 | 29 | 137.10 | -6.51% | 2 057 | 15 | ||||||
OD PRIOR JIHLAVA | 31.34 | -9.99% | 940 | 30 | 0.00% | 0 | ||||||||
DMP | 124.78 | +4.99% | 3 743 | 30 | 106.00 | -3.63% | 1 590 | 15 | ||||||
MASNÝ PRŮM.ŠUMPERK | 65.00 | -8.36% | 1 950 | 30 | 0.00% | 0 | ||||||||
ČECHOFRACHT | 1 550.00 | +0.64% | 46 500 | 30 | +2.61% | 0 | ||||||||
MASOSPOL PÍSNICE | 43.18 | -4.99% | 1 295 | 30 | 49.00 | 0.00% | 294 | 6 | ||||||
AGROTONZ TLUMAČOV | 29.70 | +10.00% | 891 | 30 | +1.21% | 0 | ||||||||
HACAR | 500.00 | 0.00% | 15 000 | 30 | 0.00% | 0 | ||||||||
JITŘENKA PRAHA | 37.05 | -5.00% | 1 112 | 30 | 0.00% | 0 | ||||||||
EL.PŘÍSTR.ROKYTN. | 41.00 | 0.00% | 1 230 | 30 | 0.00% | 0 | ||||||||
HOME | 140.00 | +4.44% | 4 200 | 30 | 60.00 | -9.09% | 480 | 8 | ||||||
KIF MOST | 38.59 | -4.99% | 1 158 | 30 | 40.00 | +1.88% | 4 000 | 100 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB