Nejnižší kurz, RM Systém dne 18.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
| Poehled kurzu cenných papíru - 18.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUBENA | 100.10 | -0.98% | 3 904 | 39 | 110.00 | -5.16% | 2 613 | 24 | ||||||
| PAVUS PRAHA | 105.41 | -9.99% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
| KRYTINA ŠLAPANICE | 110.00 | 0.00% | 1 650 | 15 | 110.10 | +4.26% | 2 753 | 25 | ||||||
| VÍTKOVICKÉ STAVBY | 122.00 | 0.00% | 0 | 0 | 110.10 | -7.47% | 1 982 | 18 | ||||||
| HARV.SPOL.MEN.SPOL | 122.00 | 0.00% | 0 | 0 | 110.10 | 0.00% | 1 101 | 10 | ||||||
| ZBIROVIA | 89.12 | 0.00% | 0 | 0 | 111.00 | +9.90% | 7 770 | 70 | ||||||
| PRAZSKE SLUZBY | 111.60 | +0.54% | 3 571 | 32 | 111.20 | -2.60% | 3 412 | 32 | ||||||
| ČMD | 111.55 | +4.99% | 61 910 | 555 | 111.30 | +1.12% | 56 378 | 497 | ||||||
| ČESKÁ SPR.NEMOVIT. | 115.10 | +1.67% | 1 611 | 14 | 111.50 | -4.70% | 2 230 | 20 | ||||||
| PGH | 111.50 | 0.00% | 112 | 1 | ||||||||||
| IS LINH ART | 112.00 | -1.02% | 11 389 | 97 | ||||||||||
| LESY HLUBOKÁ | 110.00 | 0.00% | 0 | 0 | 112.00 | -9.31% | 896 | 8 | ||||||
| IF PIVO-MORAVA | 113.00 | +8.65% | 3 955 | 35 | ||||||||||
| POD.EKOLOG. VÝST. | 200.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 570 | 5 | ||||||
| LOVOCHEMIE LOVOS. | 110.25 | +5.00% | 1 323 | 12 | 115.00 | +4.32% | 1 150 | 10 | ||||||
| HARVARD.PRŮM.HOLD. | 115.00 | +3.61% | 427 800 | 3 720 | 115.10 | +4.04% | 173 415 | 1 516 | ||||||
| THRALL VAGONKA ST. | 110.00 | 0.00% | 19 580 | 178 | 115.50 | +8.83% | 3 465 | 30 | ||||||
| FEZKO SERVIS | 115.33 | -5.00% | 5 075 | 44 | 116.50 | -6.80% | 1 748 | 15 | ||||||
| SKLO UNION TEPLICE | 120.75 | +5.00% | 51 802 | 429 | 117.00 | +6.67% | 38 583 | 318 | ||||||
| ZZN SEMILY | 158.40 | -10.00% | 0 | 0 | 118.00 | +2.60% | 118 | 1 | ||||||
| C.A.S.6. HOLDING | 118.00 | +8.74% | 31 710 | 270 | ||||||||||
| METALŠROT TLUMAČOV | 109.25 | -5.00% | 0 | 0 | 118.00 | -1.18% | 3 004 | 26 | ||||||
| SVOBODA GRAF. ZÁV. | 127.26 | -4.99% | 25 452 | 200 | 118.00 | -3.59% | 944 | 8 | ||||||
| ČZ STRAKONICE | 120.75 | +5.00% | 0 | 0 | 119.10 | +0.40% | 12 461 | 106 | ||||||
| OPAVSKÁ LESNÍ | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 4 320 | 36 | ||||||
| HARV.SPOL.ARBITR | 116.30 | 0.00% | 0 | 0 | 120.00 | -9.77% | 480 | 4 | ||||||
| HOTEL PANORAMA | 132.59 | +4.99% | 928 | 7 | 121.00 | +8.73% | 1 555 | 13 | ||||||
| BOPO | 123.65 | -4.99% | 24 112 | 195 | 121.00 | -7.35% | 19 528 | 161 | ||||||
| RAAB KARCH.STAVIVA | 130.00 | -2.25% | 10 530 | 81 | 121.10 | -6.98% | 484 | 4 | ||||||
| SEMPRA PRAHA | 110.10 | +1.91% | 1 101 | 10 | 121.30 | +4.51% | 4 973 | 41 | ||||||
| ZBROJOVKA VSETÍN | 121.60 | +4.99% | 32 710 | 269 | 122.00 | +3.52% | 8 256 | 69 | ||||||
| INTERGAL VRCHOVINA | 127.00 | 0.00% | 0 | 0 | 123.00 | -2.76% | 492 | 4 | ||||||
| HIKOR PÍSEK | 145.00 | -0.54% | 290 | 2 | 123.50 | -5.00% | 618 | 5 | ||||||
| SMP CONSTRUCTION | 124.00 | -4.98% | 4 216 | 34 | 124.00 | -4.61% | 1 984 | 16 | ||||||
| VODHOSP.INŽ.SLUŽBY | 110.00 | 0.00% | 1 760 | 16 | 125.00 | 0.00% | 1 250 | 10 | ||||||
| AMYLON | 114.71 | 0.00% | 0 | 0 | 125.00 | -0.84% | 2 820 | 24 | ||||||
| BOHEMIA VENTURE | 135.99 | +4.99% | 67 995 | 500 | 125.10 | +7.98% | 94 631 | 729 | ||||||
| AKRO OPF GLOBAL. | 126.00 | +9.26% | 409 962 | 3 256 | ||||||||||
| CUKROVAR A RAFIN. | 122.40 | -10.00% | 0 | 0 | 127.00 | -2.11% | 127 | 1 | ||||||
| MOTORPAL | 140.01 | +4.99% | 21 422 | 153 | 127.70 | +1.25% | 14 190 | 114 | ||||||
| HARV.SPOL.FINANČNÍ | 122.05 | +0.69% | 82 750 | 678 | 128.00 | +3.15% | 134 485 | 1 058 | ||||||
| AROMKA BRNO | 153.00 | +0.65% | 918 | 6 | 128.10 | 0.00% | 128 | 1 | ||||||
| ČSAD PRAHA VRŠOV. | 108.90 | 0.00% | 0 | 0 | 129.00 | -8.39% | 3 668 | 28 | ||||||
| SLEZAN FRÝDEK-MÍS. | 134.17 | 0.00% | 0 | 0 | 129.50 | -5.85% | 648 | 5 | ||||||
| SG - INDUSTRY | 138.91 | +4.99% | 612 315 | 4 408 | 130.00 | +3.86% | 157 240 | 1 239 | ||||||
| GUMÁRNY ZUBŘÍ | 135.04 | 0.00% | 0 | 0 | 130.00 | +1.93% | 2 173 | 18 | ||||||
| OTAVAN TŘEBOŇ | 119.95 | -4.99% | 1 200 | 10 | 130.00 | -2.19% | 4 069 | 32 | ||||||
| IF METALL | 130.00 | +0.63% | 2 987 | 24 | ||||||||||
| PRIVAT | 130.50 | 0.00% | 261 | 2 | ||||||||||
| SM VOD.A KAN.OVA | 131.26 | +4.99% | 0 | 0 | 131.00 | -2.27% | 11 727 | 90 | ||||||
| SIGMA LUTÍN | 140.00 | +2.30% | 8 960 | 64 | 132.00 | -9.85% | 5 811 | 44 | ||||||
| ZBROJOVKA BRNO | 139.69 | +4.99% | 12 293 | 88 | 135.00 | -1.25% | 13 030 | 101 | ||||||
| AGROSTROJ PELHŘIM. | 142.14 | +4.99% | 3 554 | 25 | 135.00 | -0.67% | 7 107 | 53 | ||||||
| ENERG. STROJ. BRNO | 115.21 | -4.99% | 691 | 6 | 136.20 | +1.50% | 33 440 | 219 | ||||||
| ČESKÁ GUMÁR.SPOL. | 138.99 | +2.95% | 143 994 | 1 036 | 136.60 | +2.15% | 73 134 | 541 | ||||||
| RADEGAST PF | 147.30 | -0.20% | 26 514 | 180 | 137.00 | -0.64% | 37 047 | 246 | ||||||
| KOLI HOLD. N.MĚSTO | 189.00 | +5.00% | 5 481 | 29 | 137.10 | -6.51% | 2 057 | 15 | ||||||
| ZKL PRAHA | 138.51 | -10.00% | 0 | 0 | 139.00 | +0.99% | 417 | 3 | ||||||
| HOT.INTERNATIONAL | 150.00 | 0.00% | 11 700 | 78 | 139.00 | +9.44% | 139 | 1 | ||||||
| SPIF VÝNOSOVÝ | 139.00 | +0.34% | 263 822 | 1 898 | 139.10 | +1.24% | 303 914 | 2 194 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
