Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
| Poehled kurzu cenných papíru - 18.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POTRAVINÁŘSKÝ IF | 420.00 | +2.18% | 4 200 | 10 | 394.00 | -5.98% | 1 970 | 5 | ||||||
| CEVA KRÁLŮV DVŮR | 105.00 | +1.94% | 4 200 | 40 | +9.87% | 0 | ||||||||
| HOME | 140.00 | +4.44% | 4 200 | 30 | 60.00 | -9.09% | 480 | 8 | ||||||
| SMP CONSTRUCTION | 124.00 | -4.98% | 4 216 | 34 | 124.00 | -4.61% | 1 984 | 16 | ||||||
| ELEKTROPORC.LOUNY | 109.35 | -10.00% | 4 265 | 39 | 140.00 | -1.28% | 1 382 | 10 | ||||||
| KORINT LIBEREC | 95.00 | 0.00% | 4 275 | 45 | 79.40 | +5.86% | 3 335 | 42 | ||||||
| AUTOCENTRUM LIBOU. | 86.40 | +9.96% | 4 320 | 50 | 53.00 | -9.24% | 371 | 7 | ||||||
| PREFA PARDUBICE | 81.80 | -4.99% | 4 335 | 53 | 99.00 | +5.88% | 4 356 | 44 | ||||||
| MASNÝ PRŮM.VIMPERK | 100.11 | +9.99% | 4 405 | 44 | +0.65% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 257.00 | +4.97% | 4 514 | 2 | 2 100.00 | +9.09% | 2 100 | 1 | ||||||
| KERAM.ZÁV.ZNOJMO | 379.00 | -4.77% | 4 548 | 12 | 390.00 | +0.32% | 9 810 | 25 | ||||||
| SOLNÉ MLÝNY | 268.00 | -9.76% | 4 556 | 17 | -0.64% | 0 | ||||||||
| ZÁPADOKÁMEN | 460.00 | 0.00% | 4 600 | 10 | 506.00 | +6.75% | 1 518 | 3 | ||||||
| BELAGRA | 65.34 | +10.00% | 4 639 | 71 | 0.00% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 75.00 | 0.00% | 4 650 | 62 | 0.00% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 61.35 | +4.99% | 4 724 | 77 | 72.00 | +9.09% | 1 008 | 14 | ||||||
| JITKA JINDŘ.HRADEC | 45.00 | +4.40% | 4 725 | 105 | 41.90 | -3.12% | 880 | 21 | ||||||
| FINOP HOLDING | 79.00 | +1.28% | 4 740 | 60 | 76.00 | -2.74% | 8 175 | 110 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 950.00 | 0.00% | 4 750 | 5 | 946.10 | +0.05% | 4 731 | 5 | ||||||
| TEPLÁRNA PÍSEK | 341.00 | +1.48% | 4 774 | 14 | -0.59% | 0 | ||||||||
| ITEC GROUP | 79.30 | +3.66% | 4 837 | 61 | +2.73% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 194.04 | +5.00% | 4 851 | 25 | 190.70 | +1.97% | 2 670 | 14 | ||||||
| JIHLAVAN | 56.76 | -4.98% | 4 881 | 86 | 0.00% | 0 | ||||||||
| SANATORIUM MŠENÉ | 701.00 | -7.76% | 4 907 | 7 | 765.00 | +1.42% | 4 938 | 7 | ||||||
| STAVOMONTÁŽE OL | 65.27 | +9.99% | 5 026 | 77 | 59.00 | 0.00% | 354 | 6 | ||||||
| FEZKO SERVIS | 115.33 | -5.00% | 5 075 | 44 | 116.50 | -6.80% | 1 748 | 15 | ||||||
| GRANDHOTEL PUPP | 340.00 | +4.93% | 5 100 | 15 | 315.00 | +0.67% | 3 042 | 10 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 218.00 | +1.86% | 5 232 | 24 | 218.20 | -5.95% | 18 532 | 86 | ||||||
| RYBENA RUMBURK | 353.00 | 0.00% | 5 295 | 15 | +9.65% | 0 | ||||||||
| PIVOV.PARDUBICE | 241.00 | +2.99% | 5 302 | 22 | 245.10 | -0.31% | 4 865 | 20 | ||||||
| BALÍRNY TCHIBO | 100.91 | -9.99% | 5 449 | 54 | 102.30 | -9.51% | 1 534 | 15 | ||||||
| KOLI HOLD. N.MĚSTO | 189.00 | +5.00% | 5 481 | 29 | 137.10 | -6.51% | 2 057 | 15 | ||||||
| ČKD DUKLA PRAHA | 73.51 | +4.99% | 5 513 | 75 | 61.00 | -3.78% | 4 683 | 72 | ||||||
| S.P.M.B. | 241.00 | 0.00% | 5 543 | 23 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.BROUMOV | 150.00 | +8.94% | 5 550 | 37 | 161.00 | 0.00% | 2 576 | 16 | ||||||
| IF AB-UNIFOND | 80.00 | 0.00% | 5 600 | 70 | 81.00 | -5.81% | 810 | 10 | ||||||
| HARVARD.TELEKOM.PF | 27.34 | +0.10% | 5 741 | 210 | 27.10 | -1.18% | 5 621 | 210 | ||||||
| BOHEMIA-LÁZNĚ | 261.00 | +1.55% | 5 742 | 22 | 270.00 | 0.00% | 1 350 | 5 | ||||||
| UNEX | 115.00 | +1.76% | 5 750 | 50 | +0.91% | 0 | ||||||||
| ZPA PEČKY | 145.00 | 0.00% | 5 800 | 40 | 141.00 | 0.00% | 14 100 | 100 | ||||||
| STČ PLYNÁRENSKÁ | 1 935.00 | +1.57% | 5 805 | 3 | 2 024.00 | +5.08% | 9 878 | 5 | ||||||
| KOH-I-NOOR PRAHA | 79.80 | +5.00% | 5 825 | 73 | +17.05% | 0 | ||||||||
| HARV.BANK.FIN.PF | 28.01 | -0.21% | 5 882 | 210 | 28.10 | -0.71% | 11 662 | 420 | ||||||
| MLÉKÁRNA KLATOVY | 95.00 | +3.26% | 5 890 | 62 | 86.10 | -4.79% | 172 | 2 | ||||||
| HOTEL JALTA PRAHA | 538.00 | 0.00% | 5 918 | 11 | 550.00 | +6.52% | 2 735 | 5 | ||||||
| PREFA PRAHA | 213.00 | +1.91% | 5 964 | 28 | +9.53% | 0 | ||||||||
| OD KRUŠNOHOR | 336.00 | +6.66% | 6 048 | 18 | -6.37% | 0 | ||||||||
| TOS ČELÁKOVICE | 121.29 | +4.99% | 6 065 | 50 | 105.00 | +5.56% | 5 118 | 48 | ||||||
| ŠUMPER.PR.VOD.SP. | 254.00 | -4.86% | 6 096 | 24 | -1.03% | 0 | ||||||||
| ETA | 342.00 | +1.78% | 6 156 | 18 | 325.50 | +4.27% | 9 765 | 30 | ||||||
| BRISTOL | 324.00 | +9.83% | 6 156 | 19 | +2.49% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 247.00 | -5.00% | 6 175 | 25 | 250.00 | -5.48% | 15 000 | 60 | ||||||
| FRUTA PODIVÍN | 63.12 | +4.99% | 6 312 | 100 | 50.00 | +6.38% | 1 200 | 24 | ||||||
| ČSAD ÚAN PRAHA | 133.69 | +4.99% | 6 551 | 49 | +9.83% | 0 | ||||||||
| YTONG | 184.50 | -10.00% | 6 642 | 36 | +0.24% | 0 | ||||||||
| EKOSTAVBY BRNO | 52.00 | 0.00% | 6 656 | 128 | 47.00 | 0.00% | 470 | 10 | ||||||
| LESY KŘIVOKLÁT | 66.87 | -9.98% | 6 687 | 100 | +10.00% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 394.00 | +7.06% | 6 698 | 17 | -3.56% | 0 | ||||||||
| TOMA | 54.98 | +4.98% | 6 708 | 122 | 48.00 | -6.98% | 6 964 | 141 | ||||||
| KORNOLIT | 630.00 | 0.00% | 6 930 | 11 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
