Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
| Poehled kurzu cenných papíru - 18.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTL PROSTĚJOV | 257.00 | -9.82% | 7 710 | 30 | 0.00% | 0 | ||||||||
| AMBIT Č. KRUMLOV | 296.00 | +5.71% | 8 880 | 30 | 250.00 | +5.21% | 1 250 | 5 | ||||||
| VINOFRUKT DUNAJOV. | 31.90 | -9.98% | 957 | 30 | 0.00% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 90.25 | -5.00% | 2 708 | 30 | 0.00% | 0 | ||||||||
| SEVČES.SBĚRNÉ SUR. | 45.36 | -10.00% | 1 361 | 30 | -9.37% | 0 | ||||||||
| VÚ BAVLNÁŘSKÝ | 46.00 | +2.22% | 1 380 | 30 | 0.00% | 0 | ||||||||
| PEKÁRNA LIBEREC | 75.82 | -9.99% | 2 275 | 30 | -9.09% | 0 | ||||||||
| TRAMO | 121.50 | -10.00% | 3 645 | 30 | 0.00% | 0 | ||||||||
| STAMEDOP | 66.00 | +10.00% | 2 046 | 31 | +4.54% | 0 | ||||||||
| LANAREST BRNO | 28.00 | -3.44% | 896 | 32 | -8.12% | 0 | ||||||||
| AGROPRODUKT | 29.70 | -10.00% | 950 | 32 | 0.00% | 0 | ||||||||
| PRAZSKE SLUZBY | 111.60 | +0.54% | 3 571 | 32 | 111.20 | -2.60% | 3 412 | 32 | ||||||
| KOVOHUTĚ MNÍŠEK | 60.02 | +0.03% | 1 921 | 32 | 61.00 | -4.54% | 5 847 | 96 | ||||||
| LIGRA STARÉ MĚSTO | 24.00 | 0.00% | 768 | 32 | 21.10 | -4.09% | 675 | 32 | ||||||
| LDP VLTAVA VLAŠIM | 108.07 | +9.99% | 3 458 | 32 | -2.32% | 0 | ||||||||
| VODNÍ ZDR. HOLEŠOV | 24.01 | +0.04% | 792 | 33 | -4.44% | 0 | ||||||||
| H.J. HEINZ CR/SR | 46.26 | -9.98% | 1 527 | 33 | 0.00% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 292.00 | +1.74% | 9 928 | 34 | 297.60 | -0.22% | 4 801 | 16 | ||||||
| SMP CONSTRUCTION | 124.00 | -4.98% | 4 216 | 34 | 124.00 | -4.61% | 1 984 | 16 | ||||||
| TRANSAKTA | 104.26 | -4.99% | 3 649 | 35 | 0.00% | 0 | ||||||||
| AVIA | 221.00 | +1.84% | 7 735 | 35 | 210.00 | -0.37% | 30 853 | 145 | ||||||
| ČESKOMOR.CEMENT | 1 200.00 | +1.52% | 42 000 | 35 | 1 182.00 | +3.41% | 18 912 | 16 | ||||||
| PAS ZÁBŘEH NA MOR. | 43.00 | 0.00% | 1 505 | 35 | 35.00 | +2.94% | 700 | 20 | ||||||
| SEVEROČES.TEPLÁRNY | 600.00 | -3.53% | 21 000 | 35 | -1.79% | 0 | ||||||||
| STAVEBNÍ P.TEPLICE | 78.59 | -9.99% | 2 751 | 35 | 0.00% | 0 | ||||||||
| MADETA | 551.00 | -3.83% | 19 285 | 35 | 530.00 | -2.25% | 7 420 | 14 | ||||||
| MORAVIAFLOR | 75.00 | +5.96% | 2 700 | 36 | +5.00% | 0 | ||||||||
| INGSTAV BRNO | 502.00 | 0.00% | 18 072 | 36 | +1.93% | 0 | ||||||||
| PARAMO | 652.00 | +4.99% | 23 472 | 36 | 631.10 | +0.32% | 35 632 | 57 | ||||||
| STAV.POD.OPAVA | 22.68 | -10.00% | 816 | 36 | 0.00% | 0 | ||||||||
| JIHOČESKÝ CHOVATEL | 98.05 | -9.43% | 3 530 | 36 | 0.00% | 0 | ||||||||
| ZELENINA OSTRAVA | 56.65 | +10.00% | 2 039 | 36 | 45.00 | +9.75% | 1 620 | 36 | ||||||
| YTONG | 184.50 | -10.00% | 6 642 | 36 | +0.24% | 0 | ||||||||
| PRIOR IK | 394.00 | +8.53% | 14 578 | 37 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.BROUMOV | 150.00 | +8.94% | 5 550 | 37 | 161.00 | 0.00% | 2 576 | 16 | ||||||
| BOHEMIA SEKT | 4 000.00 | +2.56% | 148 000 | 37 | 3 905.00 | +7.70% | 11 660 | 3 | ||||||
| METROSTAV | 2 700.00 | 0.00% | 102 600 | 38 | 2 653.00 | -2.07% | 66 621 | 25 | ||||||
| OBCHOD OBUVÍ ZLÍN | 60.00 | 0.00% | 2 280 | 38 | -9.09% | 0 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 50.00 | 0.00% | 1 900 | 38 | 50.00 | 0.00% | 1 000 | 20 | ||||||
| DESNÁ | 44.00 | -7.13% | 1 672 | 38 | -7.69% | 0 | ||||||||
| SBĚR. SUROV. BRNO | 50.66 | -9.98% | 1 925 | 38 | 50.00 | -9.63% | 1 000 | 20 | ||||||
| VOD.A KAN.TRUTNOV | 38.99 | -4.99% | 1 482 | 38 | 44.50 | -3.38% | 1 113 | 25 | ||||||
| UNIBETON | 17.50 | -1.79% | 665 | 38 | 21.00 | -4.54% | 210 | 10 | ||||||
| VOJENSKÉ STAV.PHA | 436.00 | -2.46% | 17 004 | 39 | 371.00 | +8.60% | 7 703 | 21 | ||||||
| STATEK DALOVICE | 45.00 | -10.00% | 1 755 | 39 | 63.00 | 0.00% | 1 134 | 18 | ||||||
| JILANA | 27.00 | -6.89% | 1 053 | 39 | 0.00% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 109.35 | -10.00% | 4 265 | 39 | 140.00 | -1.28% | 1 382 | 10 | ||||||
| VODOH.OPR.A STROJ. | 60.00 | -4.30% | 2 340 | 39 | +4.99% | 0 | ||||||||
| RUBENA | 100.10 | -0.98% | 3 904 | 39 | 110.00 | -5.16% | 2 613 | 24 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 64.21 | -0.03% | 2 504 | 39 | 61.00 | -1.73% | 4 169 | 70 | ||||||
| SČ ENERGETIKA | 2 347.00 | +4.96% | 91 533 | 39 | 2 266.10 | +1.70% | 47 419 | 22 | ||||||
| TEP | 28.00 | 0.00% | 1 120 | 40 | 0.00% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 2 609.00 | +9.99% | 104 360 | 40 | +9.98% | 0 | ||||||||
| ZZN ZDISLAVICE | 95.76 | -5.00% | 3 830 | 40 | 0.00% | 0 | ||||||||
| CIDEM HRANICE | 60.00 | 0.00% | 2 400 | 40 | -1.77% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 105.00 | +1.94% | 4 200 | 40 | +9.87% | 0 | ||||||||
| SČ PLYNÁRENSKÁ | 3 246.00 | +4.98% | 129 840 | 40 | 3 050.00 | -1.51% | 6 100 | 2 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 20.00 | 0.00% | 800 | 40 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 87.63 | -4.99% | 3 505 | 40 | 87.00 | -9.37% | 2 349 | 27 | ||||||
| SČ ARMATURKA | 335.00 | -4.82% | 13 400 | 40 | 330.00 | +5.56% | 10 470 | 29 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
