Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
| Poehled kurzu cenných papíru - 18.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 84.07 | +1.28% | 55 654 | 662 | 75.10 | +3.07% | 38 212 | 479 | ||||||
| GUMOKOV | 134.00 | +1.28% | 12 462 | 93 | 140.10 | -4.27% | 1 680 | 12 | ||||||
| SEMPERFLEX OPTIMIT | 242.00 | +1.25% | 13 552 | 56 | 209.00 | -9.83% | 2 090 | 10 | ||||||
| BOTAS | 33.00 | +1.25% | 1 419 | 43 | -1.51% | 0 | ||||||||
| DEZA | 2 440.00 | +1.24% | 180 560 | 74 | 2 402.00 | +5.52% | 89 173 | 37 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 800.00 | +1.22% | 420 000 | 150 | 2 810.00 | +4.61% | 137 370 | 51 | ||||||
| CEMENT HRANICE | 741.00 | +1.22% | 54 834 | 74 | 665.70 | +2.76% | 30 465 | 44 | ||||||
| LESY CHLUMEC N.C. | 260.00 | +1.16% | 2 600 | 10 | -10.00% | 0 | ||||||||
| OSTRAVAR | 1 800.00 | +1.12% | 25 200 | 14 | 1 751.00 | +3.82% | 72 040 | 40 | ||||||
| VUCHZ | 93.00 | +1.08% | 2 046 | 22 | 0.00% | 0 | ||||||||
| VULKAN | 378.00 | +1.06% | 26 460 | 70 | 402.00 | -0.53% | 43 183 | 108 | ||||||
| KOVOŠROT DĚČÍN | 95.00 | +1.06% | 2 565 | 27 | -3.28% | 0 | ||||||||
| OHL ŽS | 490.00 | +1.03% | 13 720 | 28 | -0.61% | 0 | ||||||||
| INVESTIM IF | 105.00 | +1.01% | 1 050 | 10 | 69.50 | -4.13% | 1 390 | 20 | ||||||
| SVIT ZLÍN | 79.83 | +0.99% | 118 947 | 1 490 | 82.00 | +1.88% | 10 047 | 127 | ||||||
| LATER CHRUDIM | 211.00 | +0.95% | 3 798 | 18 | 197.10 | +2.48% | 5 519 | 28 | ||||||
| PANKRÁC | 108.00 | +0.93% | 2 160 | 20 | 0.00% | 0 | ||||||||
| SPIF VŠEOBECNÝ | 64.60 | +0.93% | 131 590 | 2 037 | 64.70 | +0.68% | 118 587 | 1 844 | ||||||
| PIVOVAR RADEGAST | 4 895.00 | +0.92% | 337 755 | 69 | 4 840.10 | +0.19% | 120 405 | 25 | ||||||
| ASPEKTA HOLDING | 1 125.00 | +0.89% | 63 000 | 56 | -1.77% | 0 | ||||||||
| ČOKOLÁDOVNY | 3 420.00 | +0.88% | 831 060 | 243 | 3 500.00 | 0.00% | 253 692 | 77 | ||||||
| PORCEL.MANUFAKTURA | 3 509.00 | +0.83% | 7 018 | 2 | 4 021.30 | +7.42% | 8 043 | 2 | ||||||
| KARLOVAR. MIN.VODY | 870.00 | +0.81% | 21 750 | 25 | 860.00 | -1.64% | 5 877 | 7 | ||||||
| BIOCEL | 670.00 | +0.75% | 154 770 | 231 | 700.00 | +1.26% | 55 375 | 80 | ||||||
| NKT CABLES | 680.00 | +0.74% | 34 680 | 51 | 672.20 | -2.26% | 9 403 | 14 | ||||||
| ERGON | 405.00 | +0.74% | 17 820 | 44 | 405.00 | +0.62% | 6 885 | 17 | ||||||
| ÚSTAV FIN.SLUŽEB | 270.00 | +0.74% | 270 | 1 | 0.00% | 0 | ||||||||
| VÍTKOVICE | 200.00 | +0.73% | 2 008 800 | 10 044 | 210.10 | +1.68% | 212 836 | 1 046 | ||||||
| UNITED ENERGY | 1 375.00 | +0.73% | 1 262 250 | 918 | +3.49% | 0 | ||||||||
| STAVBY MOSTŮ HOD. | 155.00 | +0.71% | 2 945 | 19 | 0.00% | 0 | ||||||||
| HARV.SPOL.FINANČNÍ | 122.05 | +0.69% | 82 750 | 678 | 128.00 | +3.15% | 134 485 | 1 058 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 604.00 | +0.66% | 32 616 | 54 | 562.30 | -5.57% | 4 498 | 8 | ||||||
| AROMKA BRNO | 153.00 | +0.65% | 918 | 6 | 128.10 | 0.00% | 128 | 1 | ||||||
| ČECHOFRACHT | 1 550.00 | +0.64% | 46 500 | 30 | +2.61% | 0 | ||||||||
| KOMERČNÍ BANKA | 2 051.00 | +0.63% | 17 427 761 | 8 511 | 2 100.00 | +6.76% | 1 078 109 | 519 | ||||||
| Holcim (Česko) | 791.00 | +0.63% | 12 656 | 16 | +1.61% | 0 | ||||||||
| PLEMENÁŘSKÉ SLUŽBY | 44.00 | +0.59% | 528 | 12 | 0.00% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 34.20 | +0.58% | 2 907 | 85 | 33.00 | -1.49% | 462 | 14 | ||||||
| STČ ENERGETICKÁ | 1 750.00 | +0.57% | 129 500 | 74 | 1 741.00 | +4.15% | 28 093 | 16 | ||||||
| PRAZSKE SLUZBY | 111.60 | +0.54% | 3 571 | 32 | 111.20 | -2.60% | 3 412 | 32 | ||||||
| ELITE | 99.50 | +0.50% | 49 750 | 500 | +12.58% | 0 | ||||||||
| JÄKL KARVINÁ | 172.00 | +0.49% | 20 124 | 117 | 149.50 | -8.84% | 2 841 | 19 | ||||||
| CEMENT BOHEMIA PHA | 157.10 | +0.49% | 9 897 | 63 | 170.00 | -8.10% | 17 510 | 103 | ||||||
| ČKD PRAHA HOLDING | 417.00 | +0.48% | 826 494 | 1 982 | 410.00 | -1.10% | 124 509 | 315 | ||||||
| RYBÁŘSTVÍ TÁBOR | 106.00 | +0.47% | 636 | 6 | 105.00 | +2.06% | 919 | 9 | ||||||
| ŠTI HOLDING | 215.00 | +0.46% | 47 300 | 220 | 215.00 | +1.69% | 91 296 | 432 | ||||||
| LÁZNĚ LUHAČOVICE | 447.00 | +0.44% | 8 940 | 20 | 460.00 | +6.57% | 2 285 | 5 | ||||||
| PRIESSNITZOVY LÁZ. | 502.00 | +0.40% | 3 012 | 6 | 534.10 | +0.27% | 13 871 | 26 | ||||||
| KB 11,1/98 | 98.40 | +0.40% | 41 148 | 4 | 0.00% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 1 265.00 | +0.39% | 125 235 | 99 | 1 201.00 | +1.07% | 57 132 | 48 | ||||||
| ALPHA-EFFECT | 525.00 | +0.38% | 147 000 | 280 | 527.00 | +0.10% | 304 289 | 582 | ||||||
| SPIF VÝNOSOVÝ | 139.00 | +0.34% | 263 822 | 1 898 | 139.10 | +1.24% | 303 914 | 2 194 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 100.50 | +0.29% | 21 708 | 216 | 100.30 | -3.83% | 5 416 | 54 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 70.20 | +0.28% | 7 020 | 100 | 0.00% | 0 | ||||||||
| SIDIA | 736.00 | +0.27% | 7 360 | 10 | +9.89% | 0 | ||||||||
| ZZN POLEPY | 100.00 | +0.25% | 22 100 | 221 | 100.00 | -3.49% | 3 392 | 35 | ||||||
| JM ENERGETIKA | 2 340.00 | +0.25% | 425 880 | 182 | 2 301.00 | -0.05% | 29 922 | 13 | ||||||
| TESLA LANŠKROUN | 80.00 | +0.25% | 32 000 | 400 | 80.00 | +1.56% | 16 881 | 221 | ||||||
| RYBÁŘSTVÍ PŘEROV | 95.00 | +0.24% | 950 | 10 | -10.00% | 0 | ||||||||
| PRAGA LOUNY | 1 820.00 | +0.22% | 180 180 | 99 | +1.28% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
