Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.11.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
Poehled kurzu cenných papíru - 18.11.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAPID | 1 386.00 | +10.00% | 6 930 | 5 | 0.00% | 0 | ||||||||
PORCEL.MANUFAKTURA | 3 509.00 | +0.83% | 7 018 | 2 | 4 021.30 | +7.42% | 8 043 | 2 | ||||||
PLZEŇSKÁ KAP.SPOL. | 70.20 | +0.28% | 7 020 | 100 | 0.00% | 0 | ||||||||
ŠROUBÁRNA ŽATEC | 97.00 | 0.00% | 7 178 | 74 | 86.50 | -1.40% | 260 | 3 | ||||||
LANEX | 480.00 | 0.00% | 7 200 | 15 | 475.00 | +0.66% | 5 700 | 12 | ||||||
MRAZÍRNY DAŠICE | 103.71 | +9.99% | 7 260 | 70 | 108.00 | +9.64% | 1 080 | 10 | ||||||
SIDIA | 736.00 | +0.27% | 7 360 | 10 | +9.89% | 0 | ||||||||
STRATEGIC HOT.CAP. | 677.00 | -4.91% | 7 447 | 11 | 680.00 | -6.47% | 11 432 | 17 | ||||||
KOVOPLAST CHLUMEC | 68.00 | -9.33% | 7 616 | 112 | 76.00 | +3.17% | 304 | 4 | ||||||
FTL PROSTĚJOV | 257.00 | -9.82% | 7 710 | 30 | 0.00% | 0 | ||||||||
AVIA | 221.00 | +1.84% | 7 735 | 35 | 210.00 | -0.37% | 30 853 | 145 | ||||||
HARVARD.POJIŠŤ.PF | 27.86 | +2.69% | 7 801 | 280 | +0.69% | 0 | ||||||||
SEVT | 652.00 | -3.40% | 7 824 | 12 | -9.95% | 0 | ||||||||
PRAGOFOND IF | 87.00 | -0.11% | 7 830 | 90 | 90.00 | +1.85% | 3 600 | 40 | ||||||
FAGRON | 93.68 | -4.99% | 7 869 | 84 | 98.00 | +1.33% | 5 488 | 56 | ||||||
SATIVA KEŘKOV | 405.00 | -10.00% | 8 100 | 20 | 0.00% | 0 | ||||||||
VPIP PLZEŇ | 82.00 | 0.00% | 8 200 | 100 | 0.00% | 0 | ||||||||
PROSPERITA IF | 103.00 | +1.98% | 8 240 | 80 | 103.00 | +1.63% | 31 735 | 310 | ||||||
VELETRŽNÍ FINANČNÍ | 59.80 | +3.10% | 8 432 | 141 | 58.00 | +3.52% | 2 982 | 54 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 100.61 | -4.99% | 8 451 | 84 | 96.10 | -5.78% | 2 883 | 30 | ||||||
POLIČSKÉ STROJÍRNY | 90.55 | -4.99% | 8 602 | 95 | 100.00 | 0.00% | 1 000 | 10 | ||||||
KRÁLODVORSKÉ ŽEL. | 82.30 | -3.40% | 8 642 | 105 | 85.00 | +1.17% | 17 439 | 214 | ||||||
METRA BLANSKO | 89.00 | +4.70% | 8 722 | 98 | 0.00% | 0 | ||||||||
TON | 520.00 | +1.36% | 8 840 | 17 | 520.00 | -0.13% | 3 080 | 6 | ||||||
AMBIT Č. KRUMLOV | 296.00 | +5.71% | 8 880 | 30 | 250.00 | +5.21% | 1 250 | 5 | ||||||
LÁZNĚ LUHAČOVICE | 447.00 | +0.44% | 8 940 | 20 | 460.00 | +6.57% | 2 285 | 5 | ||||||
SIGMA LUTÍN | 140.00 | +2.30% | 8 960 | 64 | 132.00 | -9.85% | 5 811 | 44 | ||||||
OSTROJ | 152.00 | -4.53% | 8 968 | 59 | 161.00 | -9.49% | 6 762 | 42 | ||||||
CHLUMČAN.KER.ZÁV. | 3 022.00 | -1.24% | 9 066 | 3 | +9.98% | 0 | ||||||||
MLÉKÁRNA KUNÍN | 165.00 | +8.55% | 9 075 | 55 | +0.43% | 0 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 330.00 | 0.00% | 9 240 | 28 | 330.00 | +0.93% | 9 528 | 29 | ||||||
INTEA | 55.10 | -5.00% | 9 257 | 168 | 0.00% | 0 | ||||||||
APOLLÓN HOLDING | 25.37 | -4.98% | 9 285 | 366 | 29.00 | +0.03% | 16 622 | 595 | ||||||
KOVOHUTĚ DĚČÍN | 94.00 | -0.79% | 9 400 | 100 | +5.00% | 0 | ||||||||
LOMBARD INDUSTRIAL | 141.55 | -5.00% | 9 484 | 67 | -1.51% | 0 | ||||||||
VINIUM | 136.28 | -4.99% | 9 540 | 70 | +3.77% | 0 | ||||||||
MSDZ ŠUMPERK | 40.55 | +4.99% | 9 610 | 237 | 0.00% | 0 | ||||||||
PLOMA | 96.00 | +2.07% | 9 696 | 101 | 95.00 | -1.93% | 1 900 | 20 | ||||||
ČSAD HODONÍN | 82.00 | 0.00% | 9 840 | 120 | 0.00% | 0 | ||||||||
CEMENT BOHEMIA PHA | 157.10 | +0.49% | 9 897 | 63 | 170.00 | -8.10% | 17 510 | 103 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 292.00 | +1.74% | 9 928 | 34 | 297.60 | -0.22% | 4 801 | 16 | ||||||
JÁCHYMOV PM | 410.00 | +2.50% | 10 250 | 25 | 400.10 | 0.00% | 4 001 | 10 | ||||||
SPT TELCOM 12,5/99 | 98.00 | -3.44% | 10 251 | 1 | 0.00% | 0 | ||||||||
ZZN PELHŘIMOV | 150.00 | 0.00% | 10 350 | 69 | 0.00% | 0 | ||||||||
RAAB KARCH.STAVIVA | 130.00 | -2.25% | 10 530 | 81 | 121.10 | -6.98% | 484 | 4 | ||||||
ČKD KUTNÁ HORA | 107.00 | -4.46% | 10 700 | 100 | 96.50 | -3.01% | 1 351 | 14 | ||||||
SLADOVNA HODONICE | 180.00 | +5.26% | 10 800 | 60 | 195.00 | -3.30% | 6 574 | 33 | ||||||
NOVAMYL | 190.00 | +2.70% | 10 830 | 57 | 170.00 | +1.80% | 2 040 | 12 | ||||||
TREND V.I.F. PRAHA | 44.12 | -4.25% | 10 898 | 247 | 41.00 | -4.73% | 11 191 | 261 | ||||||
FATRA | 606.00 | +0.16% | 10 908 | 18 | 611.20 | +0.29% | 20 833 | 34 | ||||||
SAMKA | 196.00 | -0.50% | 10 976 | 56 | -4.69% | 0 | ||||||||
TIBA | 41.87 | +4.98% | 11 096 | 265 | 38.00 | -1.03% | 6 713 | 180 | ||||||
ŽELEZÁRNY CHOMUTOV | 222.00 | -2.63% | 11 100 | 50 | -0.77% | 0 | ||||||||
KOVOHUTĚ BŘIDLIČNÁ | 215.00 | +4.87% | 11 180 | 52 | 210.00 | -1.11% | 3 738 | 18 | ||||||
ŠKODA LIAZ | 97.55 | +4.99% | 11 511 | 118 | 105.00 | -9.48% | 4 935 | 47 | ||||||
HUTNÍ PROJEKT OVA | 613.00 | +9.85% | 11 647 | 19 | +6.66% | 0 | ||||||||
HOT.INTERNATIONAL | 150.00 | 0.00% | 11 700 | 78 | 139.00 | +9.44% | 139 | 1 | ||||||
ČETRANS ÚSTÍ N.L. | 79.65 | +4.99% | 11 788 | 148 | 75.00 | 0.00% | 2 850 | 38 | ||||||
PIVOV.KRUŠOVICE | 1 100.00 | -6.77% | 12 100 | 11 | 1 015.00 | -8.36% | 2 015 | 2 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 81.00 | -4.23% | 12 150 | 150 | -9.88% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB