Největší objemy, RM Systém dne 18.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
| Poehled kurzu cenných papíru - 18.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAIFFEISEN ALFA PF | 45.20 | -8.61% | 2 736 | 60 | ||||||||||
| HOTEL JALTA PRAHA | 538.00 | 0.00% | 5 918 | 11 | 550.00 | +6.52% | 2 735 | 5 | ||||||
| VLNAP | 60.83 | -4.99% | 0 | 0 | 64.90 | +8.47% | 2 726 | 42 | ||||||
| ENERGOPROJEKT PHA | 77.60 | 0.00% | 0 | 0 | 77.00 | +3.01% | 2 708 | 36 | ||||||
| DYAS UHER. OSTROH | 721.00 | +4.94% | 18 746 | 26 | 675.50 | -6.56% | 2 702 | 4 | ||||||
| LÁZNĚ TEPLICE N.B. | 194.04 | +5.00% | 4 851 | 25 | 190.70 | +1.97% | 2 670 | 14 | ||||||
| RUBENA | 100.10 | -0.98% | 3 904 | 39 | 110.00 | -5.16% | 2 613 | 24 | ||||||
| LESNÍ SPOL.BROUMOV | 150.00 | +8.94% | 5 550 | 37 | 161.00 | 0.00% | 2 576 | 16 | ||||||
| KARLOVAR. PORCELÁN | 135.70 | -4.99% | 21 034 | 155 | 140.00 | -3.18% | 2 498 | 18 | ||||||
| TEPNA | 38.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 2 479 | 67 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 672.00 | -4.97% | 211 088 | 79 | 2 467.10 | -7.58% | 2 467 | 1 | ||||||
| KRUŠNOHORSKÉ LESY | 39.45 | 0.00% | 0 | 0 | 42.00 | -6.66% | 2 394 | 57 | ||||||
| MORSLEZS. PIVOVARY | 182.77 | +4.99% | 3 290 | 18 | 153.20 | +2.33% | 2 350 | 15 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 87.63 | -4.99% | 3 505 | 40 | 87.00 | -9.37% | 2 349 | 27 | ||||||
| ŽELEZÁRNY VESELÍ | 99.75 | -5.00% | 499 | 5 | 102.00 | -3.42% | 2 328 | 23 | ||||||
| TONAK | 48.85 | -4.99% | 49 632 | 1 016 | 55.00 | -7.90% | 2 310 | 46 | ||||||
| PIVOV.STAROBRNO | 510.00 | -4.13% | 29 070 | 57 | 466.00 | -7.26% | 2 305 | 5 | ||||||
| VOD.A KAN.HR.KRÁL. | 68.00 | 0.00% | 1 360 | 20 | 51.00 | -8.92% | 2 295 | 45 | ||||||
| LÁZNĚ LUHAČOVICE | 447.00 | +0.44% | 8 940 | 20 | 460.00 | +6.57% | 2 285 | 5 | ||||||
| LOKOMOTIVKA PRAHA | 76.47 | -4.99% | 18 200 | 238 | 69.00 | -7.35% | 2 270 | 35 | ||||||
| MORAVSKÝ ZEM.HOLD. | 75.00 | 0.00% | 2 250 | 30 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 115.10 | +1.67% | 1 611 | 14 | 111.50 | -4.70% | 2 230 | 20 | ||||||
| ZUD | 25.00 | 0.00% | 0 | 0 | 21.00 | -0.47% | 2 226 | 106 | ||||||
| AUTOOPRAVNA TURNOV | 54.00 | -10.00% | 0 | 0 | 46.00 | +8.23% | 2 208 | 48 | ||||||
| ČKD OBCHOD.SLUŽBY | 27.08 | -4.98% | 1 246 | 46 | 30.00 | 0.00% | 2 190 | 73 | ||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 990 | 3 | 312.10 | +3.27% | 2 185 | 7 | ||||||
| GUMÁRNY ZUBŘÍ | 135.04 | 0.00% | 0 | 0 | 130.00 | +1.93% | 2 173 | 18 | ||||||
| HOTEL PALACE OVA | 121.01 | -9.99% | 0 | 0 | 90.50 | +0.38% | 2 172 | 24 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 262.00 | -4.72% | 2 620 | 10 | 270.00 | 0.00% | 2 160 | 8 | ||||||
| DRŮBEŽ.ZÁVOD | 44.79 | 0.00% | 0 | 0 | 46.00 | +6.56% | 2 129 | 47 | ||||||
| GRAMOFONOVÉ ZÁVODY | 274.00 | -1.08% | 3 836 | 14 | 270.10 | +1.98% | 2 102 | 8 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 257.00 | +4.97% | 4 514 | 2 | 2 100.00 | +9.09% | 2 100 | 1 | ||||||
| SEMPERFLEX OPTIMIT | 242.00 | +1.25% | 13 552 | 56 | 209.00 | -9.83% | 2 090 | 10 | ||||||
| MORAVIA GLASS | 270.00 | 0.00% | 13 500 | 50 | 259.20 | +6.14% | 2 074 | 8 | ||||||
| KOLI HOLD. N.MĚSTO | 189.00 | +5.00% | 5 481 | 29 | 137.10 | -6.51% | 2 057 | 15 | ||||||
| FINOP IF | 85.60 | +5.28% | 2 054 | 24 | ||||||||||
| NOVAMYL | 190.00 | +2.70% | 10 830 | 57 | 170.00 | +1.80% | 2 040 | 12 | ||||||
| PIVOV.KRUŠOVICE | 1 100.00 | -6.77% | 12 100 | 11 | 1 015.00 | -8.36% | 2 015 | 2 | ||||||
| SEVAC | 153.00 | 0.00% | 1 071 | 7 | 157.00 | +7.84% | 2 008 | 13 | ||||||
| OTMA SLOV. FRUTA | 160.38 | 0.00% | 0 | 0 | 143.00 | -9.49% | 2 002 | 14 | ||||||
| VÚ STAV. HMOT | 87.68 | 0.00% | 0 | 0 | 100.00 | +5.26% | 2 000 | 20 | ||||||
| SMP CONSTRUCTION | 124.00 | -4.98% | 4 216 | 34 | 124.00 | -4.61% | 1 984 | 16 | ||||||
| VÍTKOVICKÉ STAVBY | 122.00 | 0.00% | 0 | 0 | 110.10 | -7.47% | 1 982 | 18 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 170.10 | -10.00% | 0 | 0 | 185.10 | -1.62% | 1 976 | 11 | ||||||
| POTRAVINÁŘSKÝ IF | 420.00 | +2.18% | 4 200 | 10 | 394.00 | -5.98% | 1 970 | 5 | ||||||
| SELGEN | 508.00 | 0.00% | 0 | 0 | 485.60 | +8.68% | 1 942 | 4 | ||||||
| KOVOTERM | 90.00 | 0.00% | 0 | 0 | 88.00 | +2.64% | 1 936 | 23 | ||||||
| J.B.IF | 96.50 | -5.85% | 1 930 | 20 | ||||||||||
| AGROSTROJ PROSTĚJ. | 18.00 | 0.00% | 0 | 0 | 18.00 | +9.09% | 1 926 | 107 | ||||||
| HOTELOVÝ PORCEL.KV | 92.16 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 920 | 20 | ||||||
| PLOMA | 96.00 | +2.07% | 9 696 | 101 | 95.00 | -1.93% | 1 900 | 20 | ||||||
| TIF INVEST PLZEŇ | 38.21 | 0.00% | 0 | 0 | 35.10 | +6.36% | 1 895 | 54 | ||||||
| CHRONOTECHNA | 42.88 | -4.98% | 0 | 0 | 41.00 | 0.00% | 1 886 | 46 | ||||||
| INTERHOTEL OLYMPIK | 242.00 | 0.00% | 0 | 0 | 210.00 | +1.97% | 1 884 | 9 | ||||||
| ŽOS NYMBURK | 100.50 | +3.07% | 2 010 | 20 | 94.00 | -5.62% | 1 880 | 20 | ||||||
| JESENIC.MLÉKÁRNY | 79.20 | -10.00% | 713 | 9 | 85.00 | +3.81% | 1 875 | 21 | ||||||
| EGRETTA PORTFOL | 37.50 | -3.35% | 1 875 | 50 | ||||||||||
| UNIGEO | 112.14 | 0.00% | 0 | 0 | 85.00 | -4.60% | 1 870 | 22 | ||||||
| TESLA JIHLAVA | 72.99 | 0.00% | 0 | 0 | 62.10 | -1.42% | 1 863 | 30 | ||||||
| ZČ DŘEVO. ZÁVODY | 53.00 | 0.00% | 0 | 0 | 53.00 | +2.71% | 1 855 | 35 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
