Největší počet převedených cenných papírů, Burza Praha dne 18.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
| Poehled kurzu cenných papíru - 18.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLÁRNY KAVALIER | 1 995.00 | +5.00% | 47 880 | 24 | 2 052.00 | +1.33% | 27 552 | 14 | ||||||
| KARNOLA KRNOV | 38.50 | +3.43% | 924 | 24 | 42.00 | +5.09% | 927 | 21 | ||||||
| RUDOLF JELÍNEK | 558.00 | -10.00% | 12 834 | 23 | 680.00 | +1.58% | 8 570 | 13 | ||||||
| ADAMOVSKÉ STROJ. | 156.01 | -3.96% | 3 588 | 23 | 151.00 | -4.52% | 5 310 | 35 | ||||||
| OSP Č. BUDĚJOVICE | 38.00 | 0.00% | 874 | 23 | -3.73% | 0 | ||||||||
| S.P.M.B. | 241.00 | 0.00% | 5 543 | 23 | 0.00% | 0 | ||||||||
| VOD.A KAN.ZLÍN | 43.74 | -10.00% | 962 | 22 | +0.41% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 39.00 | +1.96% | 858 | 22 | 0.00% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 261.00 | +1.55% | 5 742 | 22 | 270.00 | 0.00% | 1 350 | 5 | ||||||
| ZZN TÁBOR | 45.00 | -10.00% | 990 | 22 | 0.00% | 0 | ||||||||
| VUCHZ | 93.00 | +1.08% | 2 046 | 22 | 0.00% | 0 | ||||||||
| STRABAG RYCHNOV | 69.34 | -9.99% | 1 525 | 22 | 0.00% | 0 | ||||||||
| PRIOR ČR | 150.00 | +4.96% | 3 300 | 22 | 0.00% | 0 | ||||||||
| PIVOV.PARDUBICE | 241.00 | +2.99% | 5 302 | 22 | 245.10 | -0.31% | 4 865 | 20 | ||||||
| VČ PLYNÁRENSKÁ | 2 446.00 | +4.97% | 53 812 | 22 | 2 280.00 | +2.99% | 52 440 | 23 | ||||||
| VOD.A KAN.K.VARY | 160.38 | -10.00% | 3 528 | 22 | 0.00% | 0 | ||||||||
| POLOVODIČE PRAHA | 19.24 | -4.98% | 404 | 21 | 20.10 | 0.00% | 161 | 8 | ||||||
| TONA | 44.10 | -10.00% | 926 | 21 | 0.00% | 0 | ||||||||
| OBILA KUTNÁ HORA | 109.55 | -4.90% | 2 301 | 21 | 0.00% | 0 | ||||||||
| KABLO ELEKTRO | 1 015.00 | 0.00% | 21 315 | 21 | -1.17% | 0 | ||||||||
| BRNĚN.VODÁR.A KAN. | 109.35 | -10.00% | 2 296 | 21 | 0.00% | 0 | ||||||||
| FEROX DĚČÍN | 41.00 | -5.09% | 861 | 21 | -9.76% | 0 | ||||||||
| REAS | 55.80 | -10.00% | 1 172 | 21 | 0.00% | 0 | ||||||||
| TOSTA | 6.00 | +3.98% | 126 | 21 | 0.00% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 2 600.00 | -4.23% | 52 000 | 20 | 2 600.00 | +4.62% | 88 206 | 33 | ||||||
| ČNIOPF | 184.76 | -4.99% | 3 695 | 20 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 48.12 | -4.99% | 962 | 20 | +2.88% | 0 | ||||||||
| OTAVA-PATRIA | 148.10 | +9.99% | 2 962 | 20 | -2.71% | 0 | ||||||||
| ZNOJMIA ZNOJMO | 150.00 | 0.00% | 3 000 | 20 | 0.00% | 0 | ||||||||
| CUKRSPOL PRAHA | 178.00 | +1.97% | 3 560 | 20 | 180.00 | -1.60% | 2 880 | 16 | ||||||
| LÁZNĚ LUHAČOVICE | 447.00 | +0.44% | 8 940 | 20 | 460.00 | +6.57% | 2 285 | 5 | ||||||
| PSG | 65.00 | 0.00% | 1 300 | 20 | +4.55% | 0 | ||||||||
| PIVOV.A SOD.SVIT. | 66.00 | +7.14% | 1 320 | 20 | +5.63% | 0 | ||||||||
| ŽOS NYMBURK | 100.50 | +3.07% | 2 010 | 20 | 94.00 | -5.62% | 1 880 | 20 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 129.91 | +10.00% | 2 598 | 20 | 151.00 | 0.00% | 4 681 | 31 | ||||||
| PANKRÁC | 108.00 | +0.93% | 2 160 | 20 | 0.00% | 0 | ||||||||
| REDASH | 49.63 | +0.04% | 993 | 20 | 46.20 | +0.20% | 887 | 20 | ||||||
| VOD.A KAN.HR.KRÁL. | 68.00 | 0.00% | 1 360 | 20 | 51.00 | -8.92% | 2 295 | 45 | ||||||
| NEMOHOLD | 120.00 | -3.22% | 2 400 | 20 | +0.89% | 0 | ||||||||
| JEMČA | 731.00 | +0.13% | 14 620 | 20 | +0.69% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 194.86 | +9.99% | 3 897 | 20 | -3.29% | 0 | ||||||||
| SATIVA KEŘKOV | 405.00 | -10.00% | 8 100 | 20 | 0.00% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 825.00 | -2.13% | 16 500 | 20 | 811.50 | -2.42% | 4 869 | 6 | ||||||
| STAROROL.PORCELÁN | 74.50 | -4.48% | 1 490 | 20 | 75.00 | -4.00% | 300 | 4 | ||||||
| KOVOFINIŠ LEDEČ | 30.62 | -9.99% | 612 | 20 | +3.45% | 0 | ||||||||
| CERAM | 28.00 | 0.00% | 532 | 19 | 30.00 | +7.14% | 840 | 28 | ||||||
| OBCHODNÍ SLADOVNY | 705.00 | +4.91% | 13 395 | 19 | 671.00 | -0.03% | 9 237 | 14 | ||||||
| EUROVIA CS | 1 200.00 | -0.24% | 22 800 | 19 | -0.64% | 0 | ||||||||
| BÁŇ. PROJ. TEPLICE | 79.38 | -10.00% | 1 508 | 19 | 0.00% | 0 | ||||||||
| STAVBY MOSTŮ HOD. | 155.00 | +0.71% | 2 945 | 19 | 0.00% | 0 | ||||||||
| FORMTRADE | 89.23 | -9.99% | 1 695 | 19 | 0.00% | 0 | ||||||||
| BRISTOL | 324.00 | +9.83% | 6 156 | 19 | +2.49% | 0 | ||||||||
| HUTNÍ PROJEKT OVA | 613.00 | +9.85% | 11 647 | 19 | +6.66% | 0 | ||||||||
| LÁZNĚ LIBVERDA | 750.00 | -1.57% | 14 250 | 19 | 723.00 | -3.83% | 9 039 | 13 | ||||||
| VOD.A KAN.CHRUDIM | 36.00 | 0.00% | 684 | 19 | +1.23% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 35.00 | -4.60% | 630 | 18 | +4.87% | 0 | ||||||||
| RUVE | 12.80 | -9.98% | 230 | 18 | 0.00% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 207.00 | 0.00% | 3 726 | 18 | +1.02% | 0 | ||||||||
| KLIMACENTRUM | 71.46 | +9.98% | 1 286 | 18 | 0.00% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 182.77 | +4.99% | 3 290 | 18 | 153.20 | +2.33% | 2 350 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
