Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
| Poehled kurzu cenných papíru - 18.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA JIHLAVA | 72.99 | 0.00% | 0 | 0 | 62.10 | -1.42% | 1 863 | 30 | ||||||
| SAFINA | 87.57 | -4.50% | 963 | 11 | 101.00 | -1.41% | 1 394 | 14 | ||||||
| ŠROUBÁRNA ŽATEC | 97.00 | 0.00% | 7 178 | 74 | 86.50 | -1.40% | 260 | 3 | ||||||
| PORTFOLIO MORAVA | 29.00 | -1.37% | 1 430 | 50 | ||||||||||
| CUKROVAR BRODEK | 540.00 | -4.42% | 1 620 | 3 | -1.37% | 0 | ||||||||
| SUBTERRA | 408.00 | +4.88% | 0 | 0 | 390.00 | -1.36% | 55 763 | 131 | ||||||
| PLYNOPROJEKT PRAHA | 141.00 | 0.00% | 0 | 0 | 145.10 | -1.35% | 1 337 | 9 | ||||||
| ELEKTROPORC.LOUNY | 109.35 | -10.00% | 4 265 | 39 | 140.00 | -1.28% | 1 382 | 10 | ||||||
| JESAN ADOLFOVICE | 169.40 | 0.00% | 0 | 0 | -1.26% | 0 | ||||||||
| ZBROJOVKA BRNO | 139.69 | +4.99% | 12 293 | 88 | 135.00 | -1.25% | 13 030 | 101 | ||||||
| RMS MEZZANINE | 2 642.00 | +4.96% | 0 | 0 | -1.19% | 0 | ||||||||
| METALŠROT TLUMAČOV | 109.25 | -5.00% | 0 | 0 | 118.00 | -1.18% | 3 004 | 26 | ||||||
| HARVARD.TELEKOM.PF | 27.34 | +0.10% | 5 741 | 210 | 27.10 | -1.18% | 5 621 | 210 | ||||||
| BENAR | 42.77 | -4.99% | 470 | 11 | 43.00 | -1.17% | 1 819 | 44 | ||||||
| ZZN PRAHA | 53.55 | +5.00% | 0 | 0 | -1.17% | 0 | ||||||||
| KABLO ELEKTRO | 1 015.00 | 0.00% | 21 315 | 21 | -1.17% | 0 | ||||||||
| STABE-BER.STAVEBNÍ | 105.24 | -9.99% | 0 | 0 | -1.16% | 0 | ||||||||
| BOHEMIA VIDEO ART | 48.00 | 0.00% | 336 | 7 | -1.16% | 0 | ||||||||
| JČ ENERGETIKA | 2 575.00 | 0.00% | 113 300 | 44 | 2 515.00 | -1.14% | 85 945 | 34 | ||||||
| S-PRODUCTION | -1.11% | 0 | ||||||||||||
| ČSAD JABLONEC N.N. | 85.05 | -10.00% | 2 126 | 25 | 89.00 | -1.11% | 1 157 | 13 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 215.00 | +4.87% | 11 180 | 52 | 210.00 | -1.11% | 3 738 | 18 | ||||||
| VELKOVÝKRM.ZÁKUPY | 44.00 | 0.00% | 0 | 0 | 62.00 | -1.11% | 3 016 | 50 | ||||||
| ČKD PRAHA HOLDING | 417.00 | +0.48% | 826 494 | 1 982 | 410.00 | -1.10% | 124 509 | 315 | ||||||
| MILO OLOMOUC | 1 034.00 | -4.96% | 0 | 0 | 884.20 | -1.07% | 10 610 | 12 | ||||||
| ŠREJBEROVA IS OPF | 190.14 | +4.99% | 0 | 0 | 195.00 | -1.04% | 11 500 | 60 | ||||||
| AGS JIČÍN | 64.18 | +4.98% | 2 696 | 42 | 70.00 | -1.04% | 1 680 | 24 | ||||||
| BIŽUTERIE ČS.MINC | 691.00 | +1.31% | 18 657 | 27 | 603.20 | -1.04% | 12 345 | 19 | ||||||
| ŠUMPER.PR.VOD.SP. | 254.00 | -4.86% | 6 096 | 24 | -1.03% | 0 | ||||||||
| TIBA | 41.87 | +4.98% | 11 096 | 265 | 38.00 | -1.03% | 6 713 | 180 | ||||||
| IS LINH ART | 112.00 | -1.02% | 11 389 | 97 | ||||||||||
| LES. SPOL.H.BLATNÁ | 249.00 | -9.45% | 2 988 | 12 | -0.92% | 0 | ||||||||
| PASO BRNO | 40.00 | 0.00% | 0 | 0 | -0.90% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 269.00 | +1.50% | 3 228 | 12 | 279.30 | -0.87% | 32 348 | 120 | ||||||
| C.S.FOND POMOCI | -0.86% | 0 | ||||||||||||
| IS UNION | -0.85% | 0 | ||||||||||||
| AMYLON | 114.71 | 0.00% | 0 | 0 | 125.00 | -0.84% | 2 820 | 24 | ||||||
| SLOVÁCKÝ IF | 83.10 | -0.83% | 7 479 | 87 | ||||||||||
| HOLCIM ČESKO | 504.00 | -4.90% | 91 728 | 182 | 496.00 | -0.83% | 43 245 | 84 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 180.06 | -4.99% | 0 | 0 | -0.82% | 0 | ||||||||
| CHEMOFOND | 310.00 | 0.00% | 33 790 | 109 | 310.00 | -0.79% | 33 900 | 111 | ||||||
| CZ 92/91 | 59.90 | 0.00% | 0 | 0 | 64.00 | -0.77% | 448 | 7 | ||||||
| ŽELEZÁRNY CHOMUTOV | 222.00 | -2.63% | 11 100 | 50 | -0.77% | 0 | ||||||||
| LITES | 51.66 | -9.98% | 723 | 14 | 54.60 | -0.72% | 546 | 10 | ||||||
| HARV.BANK.FIN.PF | 28.01 | -0.21% | 5 882 | 210 | 28.10 | -0.71% | 11 662 | 420 | ||||||
| JUTA | 2 161.00 | +0.04% | 23 771 | 11 | 2 160.00 | -0.69% | 57 299 | 27 | ||||||
| AGROSTROJ PELHŘIM. | 142.14 | +4.99% | 3 554 | 25 | 135.00 | -0.67% | 7 107 | 53 | ||||||
| OSTRAV.VOD.A KAN. | 175.00 | 0.00% | 1 050 | 6 | -0.64% | 0 | ||||||||
| RADEGAST PF | 147.30 | -0.20% | 26 514 | 180 | 137.00 | -0.64% | 37 047 | 246 | ||||||
| EUROVIA CS | 1 200.00 | -0.24% | 22 800 | 19 | -0.64% | 0 | ||||||||
| SOLNÉ MLÝNY | 268.00 | -9.76% | 4 556 | 17 | -0.64% | 0 | ||||||||
| SÁZAVAN | 295.00 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
| HUTNÍ PROJEKT | 510.00 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
| OHL ŽS | 490.00 | +1.03% | 13 720 | 28 | -0.61% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 240.00 | 0.00% | 0 | 0 | 200.00 | -0.59% | 15 839 | 76 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 28.00 | -0.59% | 9 889 | 370 | ||||||||
| TEPLÁRNA PÍSEK | 341.00 | +1.48% | 4 774 | 14 | -0.59% | 0 | ||||||||
| HARV.CHEM.BIO PF | 25.43 | 0.00% | 0 | 0 | -0.58% | 0 | ||||||||
| IF TOP PROFIT | 101.40 | -0.58% | 2 738 | 27 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 571.00 | 0.00% | 0 | 0 | 1 510.00 | -0.55% | 18 451 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
