Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
| Poehled kurzu cenných papíru - 18.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA LANŠKROUN | 80.00 | +0.25% | 32 000 | 400 | 80.00 | +1.56% | 16 881 | 221 | ||||||
| PIVOVAR V.POPOVICE | 516.00 | -4.97% | 45 408 | 88 | 521.10 | +1.56% | 29 853 | 55 | ||||||
| SPALOVNA VYSOČANY | 221.00 | -4.74% | 78 455 | 355 | +1.55% | 0 | ||||||||
| ODETKA | 75.33 | -10.00% | 0 | 0 | +1.52% | 0 | ||||||||
| LIMONA MN.HRADIŠTĚ | 135.20 | 0.00% | 541 | 4 | +1.52% | 0 | ||||||||
| RAKO | 1 150.00 | +4.35% | 71 300 | 62 | 1 034.20 | +1.51% | 30 320 | 30 | ||||||
| KF | 331.00 | +3.43% | 1 324 | 4 | +1.51% | 0 | ||||||||
| ENERG. STROJ. BRNO | 115.21 | -4.99% | 691 | 6 | 136.20 | +1.50% | 33 440 | 219 | ||||||
| IF OBCHODU | 386.00 | +4.89% | 165 980 | 430 | 390.00 | +1.50% | 24 025 | 63 | ||||||
| KAROSERIA | 45.10 | -3.87% | 2 571 | 57 | +1.48% | 0 | ||||||||
| BIOPHARM VÚBVL | 139.30 | 0.00% | 0 | 0 | +1.43% | 0 | ||||||||
| SANATORIUM MŠENÉ | 701.00 | -7.76% | 4 907 | 7 | 765.00 | +1.42% | 4 938 | 7 | ||||||
| OLMA MLÉK.PRŮMYSL | 821.00 | +0.12% | 4 105 | 5 | 830.00 | +1.34% | 5 795 | 7 | ||||||
| FAGRON | 93.68 | -4.99% | 7 869 | 84 | 98.00 | +1.33% | 5 488 | 56 | ||||||
| SKLÁRNY KAVALIER | 1 995.00 | +5.00% | 47 880 | 24 | 2 052.00 | +1.33% | 27 552 | 14 | ||||||
| MORSLEZS.TEPLÁRNY | 949.00 | -0.52% | 361 569 | 381 | 935.40 | +1.33% | 136 955 | 146 | ||||||
| LESNÍ SPOL.H.KRÁL. | 190.91 | +4.99% | 0 | 0 | 203.20 | +1.29% | 610 | 3 | ||||||
| PRAGA LOUNY | 1 820.00 | +0.22% | 180 180 | 99 | +1.28% | 0 | ||||||||
| CUKROVAR DRAHAN. | 22.23 | +9.99% | 0 | 0 | +1.28% | 0 | ||||||||
| ARMEX HOLDING | 52.00 | 0.00% | 0 | 0 | +1.27% | 0 | ||||||||
| BIOCEL | 670.00 | +0.75% | 154 770 | 231 | 700.00 | +1.26% | 55 375 | 80 | ||||||
| MOTORPAL | 140.01 | +4.99% | 21 422 | 153 | 127.70 | +1.25% | 14 190 | 114 | ||||||
| ELEKTRÁRNY OPATOV. | 4 410.00 | +5.00% | 396 900 | 90 | 4 250.00 | +1.24% | 109 680 | 26 | ||||||
| SPIF VÝNOSOVÝ | 139.00 | +0.34% | 263 822 | 1 898 | 139.10 | +1.24% | 303 914 | 2 194 | ||||||
| VOD.A KAN.CHRUDIM | 36.00 | 0.00% | 684 | 19 | +1.23% | 0 | ||||||||
| ČESKÝ HOLDING | 189.52 | +4.99% | 195 016 | 1 029 | 184.00 | +1.21% | 93 728 | 502 | ||||||
| AGROTONZ TLUMAČOV | 29.70 | +10.00% | 891 | 30 | +1.21% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 82.30 | -3.40% | 8 642 | 105 | 85.00 | +1.17% | 17 439 | 214 | ||||||
| PLIVA - LACHEMA | 399.00 | 0.00% | 67 431 | 169 | 420.00 | +1.16% | 8 400 | 20 | ||||||
| HMZ | 42.00 | +5.00% | 0 | 0 | 34.90 | +1.15% | 907 | 26 | ||||||
| SIL.STAVITEL. PHA | 75.00 | 0.00% | 0 | 0 | +1.12% | 0 | ||||||||
| ČMD | 111.55 | +4.99% | 61 910 | 555 | 111.30 | +1.12% | 56 378 | 497 | ||||||
| ZZN HAVL. BROD | 59.40 | +10.00% | 713 | 12 | +1.12% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 1 265.00 | +0.39% | 125 235 | 99 | 1 201.00 | +1.07% | 57 132 | 48 | ||||||
| STS ŠUMPERK | 92.70 | -10.00% | 1 298 | 14 | 95.00 | +1.06% | 6 650 | 70 | ||||||
| IP BANKA | 294.00 | +1.73% | 2 525 930 | 8 755 | 290.00 | +1.05% | 266 270 | 927 | ||||||
| UNISERVIS HR.KRÁL. | 47.00 | 0.00% | 0 | 0 | +1.03% | 0 | ||||||||
| AQUASERV | 108.11 | 0.00% | 1 081 | 10 | 102.00 | +1.02% | 788 | 8 | ||||||
| HOTEL INTERNAT.BRN | 207.00 | 0.00% | 3 726 | 18 | +1.02% | 0 | ||||||||
| DENTAL | 103.50 | -10.00% | 0 | 0 | 95.00 | +1.00% | 280 | 3 | ||||||
| ZKL PRAHA | 138.51 | -10.00% | 0 | 0 | 139.00 | +0.99% | 417 | 3 | ||||||
| SAUER ŽANDOV | 41.00 | 0.00% | 0 | 0 | 31.30 | +0.96% | 532 | 17 | ||||||
| TARMAC SEVEROKÁMEN | 325.00 | -4.12% | 26 650 | 82 | 313.00 | +0.95% | 14 976 | 48 | ||||||
| BRANO | 136.33 | -9.99% | 2 318 | 17 | +0.94% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 330.00 | 0.00% | 9 240 | 28 | 330.00 | +0.93% | 9 528 | 29 | ||||||
| ŽDB | 196.00 | +2.64% | 65 464 | 334 | 200.60 | +0.92% | 5 789 | 30 | ||||||
| UNEX | 115.00 | +1.76% | 5 750 | 50 | +0.91% | 0 | ||||||||
| BVV INVEST IS | +0.89% | 0 | ||||||||||||
| NEMOHOLD | 120.00 | -3.22% | 2 400 | 20 | +0.89% | 0 | ||||||||
| VARI | 98.10 | -10.00% | 1 766 | 18 | +0.88% | 0 | ||||||||
| II.EPIC HOLDING | 60.00 | +0.87% | 87 000 | 1 450 | ||||||||||
| PPF INVEST.HOLDING | 285.00 | -0.34% | 171 000 | 600 | 278.00 | +0.86% | 78 370 | 280 | ||||||
| RAŠELINA | 70.00 | 0.00% | 0 | 0 | 80.00 | +0.86% | 1 840 | 24 | ||||||
| LESNÍ SPOL.NOVÉ M. | 92.00 | 0.00% | 0 | 0 | +0.85% | 0 | ||||||||
| VAL.PIL.A NÁB.POD. | 25.44 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
| FERROMET PRAHA | 378.00 | -9.78% | 29 484 | 78 | 411.00 | +0.81% | 6 452 | 16 | ||||||
| DST TRUTNOV | 105.00 | -4.54% | 1 155 | 11 | +0.81% | 0 | ||||||||
| LES. SPOL.LANŠKR. | 75.00 | 0.00% | 0 | 0 | 62.50 | +0.80% | 750 | 12 | ||||||
| KOVOLIT MODŘICE | 77.00 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
| SPRÁVA FONDŮ IS | 267.00 | +0.74% | 60 770 | 230 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
