Nejvyšší kurz, Burza Praha dne 18.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
| Poehled kurzu cenných papíru - 18.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRABAG BOHEMIA | 170.16 | 0.00% | 0 | 0 | 170.00 | -7.85% | 3 400 | 20 | ||||||
| LES. SPOL.RONOV | 170.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 170.10 | -10.00% | 0 | 0 | 185.10 | -1.62% | 1 976 | 11 | ||||||
| MORAVIA CANS | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TZP | 169.43 | -4.99% | 1 694 | 10 | 0.00% | 0 | ||||||||
| JESAN ADOLFOVICE | 169.40 | 0.00% | 0 | 0 | -1.26% | 0 | ||||||||
| SILNICE OSTRAVA | 168.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
| WIENERBERGER C.P. | 166.25 | -5.00% | 2 328 | 14 | 183.00 | +3.49% | 8 118 | 45 | ||||||
| NAVOS | 165.46 | +9.99% | 0 | 0 | -7.24% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 165.00 | +8.55% | 9 075 | 55 | +0.43% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 162.00 | -10.00% | 324 | 2 | 179.00 | 0.00% | 1 432 | 8 | ||||||
| UNITEXA Č.BUDĚJOV. | 161.11 | -9.99% | 0 | 0 | 68.00 | +4.58% | 7 392 | 114 | ||||||
| OTMA SLOV. FRUTA | 160.38 | 0.00% | 0 | 0 | 143.00 | -9.49% | 2 002 | 14 | ||||||
| VOD.A KAN.K.VARY | 160.38 | -10.00% | 3 528 | 22 | 0.00% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 160.00 | 0.00% | 16 000 | 100 | -2.06% | 0 | ||||||||
| PILANA TOOLS | 160.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 1 449 | 9 | ||||||
| KVANTO IPF | 159.86 | +4.99% | 72 417 | 453 | 160.00 | +3.56% | 158 413 | 956 | ||||||
| IMPS | 159.66 | -9.99% | 0 | 0 | -9.62% | 0 | ||||||||
| PRAMIX | 159.42 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GRANDHOTEL ZL. LEV | 158.93 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 158.76 | +5.00% | 3 810 | 24 | 160.00 | +8.47% | 10 080 | 63 | ||||||
| ZZN SEMILY | 158.40 | -10.00% | 0 | 0 | 118.00 | +2.60% | 118 | 1 | ||||||
| MORAVIAFROST | 158.11 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 158.00 | -0.40% | 73 470 | 465 | -4.45% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 157.91 | -9.99% | 0 | 0 | +9.42% | 0 | ||||||||
| KO-HOLDING | 157.42 | 0.00% | 0 | 0 | ||||||||||
| CEMENT BOHEMIA PHA | 157.10 | +0.49% | 9 897 | 63 | 170.00 | -8.10% | 17 510 | 103 | ||||||
| PREMING | 157.00 | 0.00% | 1 099 | 7 | 0.00% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 156.20 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 156.01 | -3.96% | 3 588 | 23 | 151.00 | -4.52% | 5 310 | 35 | ||||||
| ŠROUBÁRNA TURNOV | 156.00 | 0.00% | 0 | 0 | 152.50 | -1.61% | 610 | 4 | ||||||
| KOVOPROJEKTA BRNO | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVBY MOSTŮ HOD. | 155.00 | +0.71% | 2 945 | 19 | 0.00% | 0 | ||||||||
| GRAFIT | 154.00 | +10.00% | 0 | 0 | +9.03% | 0 | ||||||||
| DESKO | 153.07 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AROMKA BRNO | 153.00 | +0.65% | 918 | 6 | 128.10 | 0.00% | 128 | 1 | ||||||
| SEVAC | 153.00 | 0.00% | 1 071 | 7 | 157.00 | +7.84% | 2 008 | 13 | ||||||
| SEVEROCUKR | 152.76 | 0.00% | 0 | 0 | +3.78% | 0 | ||||||||
| PODNIK SPEC.PRACÍ | 152.74 | +9.99% | 0 | 0 | +9.52% | 0 | ||||||||
| KOLBENKA | 152.46 | +5.00% | 14 941 | 98 | +4.65% | 0 | ||||||||
| OSTROJ | 152.00 | -4.53% | 8 968 | 59 | 161.00 | -9.49% | 6 762 | 42 | ||||||
| KOVOSVIT | 151.93 | +4.99% | 32 665 | 215 | 165.00 | -3.14% | 4 609 | 31 | ||||||
| LESNÍ SPOL.BROUMOV | 150.00 | +8.94% | 5 550 | 37 | 161.00 | 0.00% | 2 576 | 16 | ||||||
| UHGAST | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOH-I-NOOR ML.VOŽ. | 150.00 | 0.00% | 0 | 0 | -4.56% | 0 | ||||||||
| PRIOR ČR | 150.00 | +4.96% | 3 300 | 22 | 0.00% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 150.00 | -3.40% | 150 | 1 | 150.10 | -4.08% | 3 455 | 24 | ||||||
| JITEX PÍSEK | 150.00 | 0.00% | 13 050 | 87 | 185.00 | 0.00% | 50 505 | 273 | ||||||
| ZZN PELHŘIMOV | 150.00 | 0.00% | 10 350 | 69 | 0.00% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 150.00 | -0.66% | 900 | 6 | 152.00 | 0.00% | 6 840 | 45 | ||||||
| BIVOJ OPAVA | 150.00 | 0.00% | 0 | 0 | 161.00 | -3.79% | 938 | 6 | ||||||
| PRAŽSKÝ STAVEB.P. | 150.00 | 0.00% | 1 500 | 10 | 0.00% | 0 | ||||||||
| EKOS | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | ||||||||
| STAVEBNÍ P.PRACHA. | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZNOJMIA ZNOJMO | 150.00 | 0.00% | 3 000 | 20 | 0.00% | 0 | ||||||||
| HOT.INTERNATIONAL | 150.00 | 0.00% | 11 700 | 78 | 139.00 | +9.44% | 139 | 1 | ||||||
| DOMOV PRAHA | 149.00 | 0.00% | 596 | 4 | 150.00 | 0.00% | 3 750 | 25 | ||||||
| OTAVA-PATRIA | 148.10 | +9.99% | 2 962 | 20 | -2.71% | 0 | ||||||||
| INGSTAV OSTRAVA | 147.50 | 0.00% | 0 | 0 | 100.50 | +9.23% | 21 105 | 210 | ||||||
| RADEGAST PF | 147.30 | -0.20% | 26 514 | 180 | 137.00 | -0.64% | 37 047 | 246 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
