Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.11.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
Poehled kurzu cenných papíru - 18.11.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEM.POD.ALBRECHT. | 93.17 | +10.00% | 12 205 | 131 | 71.00 | +7.57% | 1 491 | 21 | ||||||
PF PRAVID.PŘ. 1.IN | 106.26 | +5.00% | 12 220 | 115 | 109.00 | +3.49% | 12 419 | 120 | ||||||
ZBROJOVKA BRNO | 139.69 | +4.99% | 12 293 | 88 | 135.00 | -1.25% | 13 030 | 101 | ||||||
GUMOKOV | 134.00 | +1.28% | 12 462 | 93 | 140.10 | -4.27% | 1 680 | 12 | ||||||
Holcim (Česko) | 791.00 | +0.63% | 12 656 | 16 | +1.61% | 0 | ||||||||
RUDOLF JELÍNEK | 558.00 | -10.00% | 12 834 | 23 | 680.00 | +1.58% | 8 570 | 13 | ||||||
JITEX PÍSEK | 150.00 | 0.00% | 13 050 | 87 | 185.00 | 0.00% | 50 505 | 273 | ||||||
OBCHODNÍ SLADOVNY | 705.00 | +4.91% | 13 395 | 19 | 671.00 | -0.03% | 9 237 | 14 | ||||||
SČ ARMATURKA | 335.00 | -4.82% | 13 400 | 40 | 330.00 | +5.56% | 10 470 | 29 | ||||||
MORAVIA GLASS | 270.00 | 0.00% | 13 500 | 50 | 259.20 | +6.14% | 2 074 | 8 | ||||||
SEMPERFLEX OPTIMIT | 242.00 | +1.25% | 13 552 | 56 | 209.00 | -9.83% | 2 090 | 10 | ||||||
PF MAJETKU 1.IN | 89.25 | +5.00% | 13 566 | 152 | 86.00 | +0.48% | 8 867 | 105 | ||||||
OHL ŽS | 490.00 | +1.03% | 13 720 | 28 | -0.61% | 0 | ||||||||
DOP.STAVBY A MOSTY | 200.00 | -0.49% | 13 800 | 69 | 185.00 | +5.41% | 1 110 | 6 | ||||||
STOCK PLZEŇ | 1 152.00 | +0.17% | 13 824 | 12 | 1 141.10 | -1.71% | 22 006 | 20 | ||||||
ČKD SLANÝ | 280.00 | +1.44% | 14 000 | 50 | 282.00 | -2.79% | 97 186 | 344 | ||||||
LÁZNĚ LIBVERDA | 750.00 | -1.57% | 14 250 | 19 | 723.00 | -3.83% | 9 039 | 13 | ||||||
THESAURUS | 231.00 | +5.00% | 14 322 | 62 | 227.00 | +9.23% | 15 890 | 70 | ||||||
PRIOR IK | 394.00 | +8.53% | 14 578 | 37 | 0.00% | 0 | ||||||||
JEMČA | 731.00 | +0.13% | 14 620 | 20 | +0.69% | 0 | ||||||||
TEPLÁRNY BRNO | 1 050.00 | +4.79% | 14 700 | 14 | +2.70% | 0 | ||||||||
JIHOČESKÁ KERAMIKA | 621.00 | -10.00% | 14 904 | 24 | 655.50 | -5.00% | 656 | 1 | ||||||
KOLBENKA | 152.46 | +5.00% | 14 941 | 98 | +4.65% | 0 | ||||||||
ŽEL.STAVITEL.PRAHA | 340.00 | +2.40% | 14 960 | 44 | 337.00 | +8.42% | 9 099 | 27 | ||||||
HACAR | 500.00 | 0.00% | 15 000 | 30 | 0.00% | 0 | ||||||||
LINEA NIVNICE | 271.00 | -0.36% | 15 176 | 56 | -5.21% | 0 | ||||||||
TOVÁR.MLÝN.STROJŮ | 97.00 | 0.00% | 15 617 | 161 | 95.00 | +3.80% | 4 617 | 49 | ||||||
HEDVA | 46.01 | -3.13% | 15 919 | 346 | 52.50 | -3.96% | 525 | 10 | ||||||
ŠKROBÁRNY PELHŘIM. | 160.00 | 0.00% | 16 000 | 100 | -2.06% | 0 | ||||||||
T STRING PARDUBICE | 242.00 | -2.02% | 16 214 | 67 | 199.00 | +9.94% | 4 975 | 25 | ||||||
SOKOLOV. STROJÍRNY | 57.00 | -4.79% | 16 245 | 285 | 61.00 | -6.39% | 2 989 | 49 | ||||||
TEPLÁRNA STRAKON. | 356.00 | -9.87% | 16 376 | 46 | 390.00 | -0.29% | 3 108 | 8 | ||||||
VINNÉ SKL.VALTICE | 825.00 | -2.13% | 16 500 | 20 | 811.50 | -2.42% | 4 869 | 6 | ||||||
TEREOS TTD | 43.91 | -4.99% | 16 861 | 384 | 43.80 | -1.88% | 7 754 | 177 | ||||||
VOJENSKÉ STAV.PHA | 436.00 | -2.46% | 17 004 | 39 | 371.00 | +8.60% | 7 703 | 21 | ||||||
OBAL ROZKOŠ | 342.00 | -0.29% | 17 100 | 50 | 330.00 | -0.16% | 7 239 | 22 | ||||||
JANKA | 112.22 | -4.99% | 17 619 | 157 | 109.00 | +9.15% | 327 | 3 | ||||||
ERGON | 405.00 | +0.74% | 17 820 | 44 | 405.00 | +0.62% | 6 885 | 17 | ||||||
TOS SVITAVY | 45.00 | 0.00% | 17 865 | 397 | 0.00% | 0 | ||||||||
ZVU | 100.00 | 0.00% | 17 900 | 179 | 92.10 | -3.47% | 13 107 | 143 | ||||||
INGSTAV BRNO | 502.00 | 0.00% | 18 072 | 36 | +1.93% | 0 | ||||||||
LOKOMOTIVKA PRAHA | 76.47 | -4.99% | 18 200 | 238 | 69.00 | -7.35% | 2 270 | 35 | ||||||
BIŽUTERIE ČS.MINC | 691.00 | +1.31% | 18 657 | 27 | 603.20 | -1.04% | 12 345 | 19 | ||||||
DYAS UHER. OSTROH | 721.00 | +4.94% | 18 746 | 26 | 675.50 | -6.56% | 2 702 | 4 | ||||||
NATURAMYL | 255.00 | +2.00% | 18 870 | 74 | -5.61% | 0 | ||||||||
MEOPTA PŘEROV | 81.23 | -4.99% | 18 927 | 233 | +0.58% | 0 | ||||||||
MADETA | 551.00 | -3.83% | 19 285 | 35 | 530.00 | -2.25% | 7 420 | 14 | ||||||
TMP-TEL. MONTÁŽE | 2 431.00 | +2.48% | 19 448 | 8 | 2 450.00 | +1.79% | 66 656 | 28 | ||||||
THRALL VAGONKA ST. | 110.00 | 0.00% | 19 580 | 178 | 115.50 | +8.83% | 3 465 | 30 | ||||||
PF PROSPERITY 1.IN | 91.00 | -3.70% | 19 929 | 219 | 90.10 | -0.34% | 26 410 | 277 | ||||||
ATEKO | 333.00 | -2.34% | 19 980 | 60 | +0.20% | 0 | ||||||||
ZČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 20 000 | 8 | 0.00% | 0 | ||||||||
MAGNETON | 195.20 | +0.10% | 20 106 | 103 | 184.10 | +5.05% | 14 947 | 78 | ||||||
JÄKL KARVINÁ | 172.00 | +0.49% | 20 124 | 117 | 149.50 | -8.84% | 2 841 | 19 | ||||||
SHD-KOMES | 210.00 | 0.00% | 20 370 | 97 | +0.28% | 0 | ||||||||
AGROSERVIS TACHOV | 88.00 | +4.11% | 20 504 | 233 | 85.00 | +8.97% | 1 105 | 13 | ||||||
FERONA | 82.13 | -4.99% | 20 533 | 250 | 70.00 | -4.93% | 20 583 | 281 | ||||||
SEVEROČES.TEPLÁRNY | 600.00 | -3.53% | 21 000 | 35 | -1.79% | 0 | ||||||||
KARLOVAR. PORCELÁN | 135.70 | -4.99% | 21 034 | 155 | 140.00 | -3.18% | 2 498 | 18 | ||||||
KABLO ELEKTRO | 1 015.00 | 0.00% | 21 315 | 21 | -1.17% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB