Největší objemy, Burza Praha dne 18.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
| Poehled kurzu cenných papíru - 18.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIHLÁŘ. ZÁV. PRAHA | 50.00 | 0.00% | 1 900 | 38 | 50.00 | 0.00% | 1 000 | 20 | ||||||
| ZAKLÁDÁNÍ STAVEB | 73.00 | +2.09% | 1 898 | 26 | -0.17% | 0 | ||||||||
| VOD.A KAN.HODONÍN | 70.00 | 0.00% | 1 890 | 27 | +3.45% | 0 | ||||||||
| PRAMEN CZ Č.BUDĚJ. | 184.14 | +10.00% | 1 841 | 10 | 162.00 | -10.00% | 1 782 | 11 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 230.00 | -9.80% | 1 840 | 8 | 0.00% | 0 | ||||||||
| ORGREZ | 121.00 | 0.00% | 1 815 | 15 | 0.00% | 0 | ||||||||
| PRAGOEXPORT | 900.00 | -5.26% | 1 800 | 2 | 0.00% | 0 | ||||||||
| ETS OSTRAVA | 66.00 | -8.33% | 1 782 | 27 | 0.00% | 0 | ||||||||
| VARI | 98.10 | -10.00% | 1 766 | 18 | +0.88% | 0 | ||||||||
| VOD.A KAN.NYMBURK | 36.00 | -10.00% | 1 764 | 49 | 0.00% | 0 | ||||||||
| VODHOSP.INŽ.SLUŽBY | 110.00 | 0.00% | 1 760 | 16 | 125.00 | 0.00% | 1 250 | 10 | ||||||
| STATEK DALOVICE | 45.00 | -10.00% | 1 755 | 39 | 63.00 | 0.00% | 1 134 | 18 | ||||||
| FORMTRADE | 89.23 | -9.99% | 1 695 | 19 | 0.00% | 0 | ||||||||
| TZP | 169.43 | -4.99% | 1 694 | 10 | 0.00% | 0 | ||||||||
| DESNÁ | 44.00 | -7.13% | 1 672 | 38 | -7.69% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 110.00 | 0.00% | 1 650 | 15 | 110.10 | +4.26% | 2 753 | 25 | ||||||
| TOS KUŘIM | 28.88 | -5.00% | 1 646 | 57 | 33.50 | -4.28% | 268 | 8 | ||||||
| REKORD | 58.32 | -10.00% | 1 633 | 28 | 0.00% | 0 | ||||||||
| CUKROVAR BRODEK | 540.00 | -4.42% | 1 620 | 3 | -1.37% | 0 | ||||||||
| ČESKÁ SPR.NEMOVIT. | 115.10 | +1.67% | 1 611 | 14 | 111.50 | -4.70% | 2 230 | 20 | ||||||
| IMPERIAL K. VARY | 319.00 | -9.88% | 1 595 | 5 | 266.60 | -4.81% | 533 | 2 | ||||||
| SEVEROPROJEKT | 97.77 | -9.99% | 1 564 | 16 | 0.00% | 0 | ||||||||
| ECOTRADE | 60.00 | -4.76% | 1 560 | 26 | -4.28% | 0 | ||||||||
| H.J. HEINZ CR/SR | 46.26 | -9.98% | 1 527 | 33 | 0.00% | 0 | ||||||||
| STRABAG RYCHNOV | 69.34 | -9.99% | 1 525 | 22 | 0.00% | 0 | ||||||||
| KOVOBEL | 95.19 | +9.99% | 1 523 | 16 | 0.00% | 0 | ||||||||
| BÁŇ. PROJ. TEPLICE | 79.38 | -10.00% | 1 508 | 19 | 0.00% | 0 | ||||||||
| PAS ZÁBŘEH NA MOR. | 43.00 | 0.00% | 1 505 | 35 | 35.00 | +2.94% | 700 | 20 | ||||||
| PRAŽSKÝ STAVEB.P. | 150.00 | 0.00% | 1 500 | 10 | 0.00% | 0 | ||||||||
| STAROROL.PORCELÁN | 74.50 | -4.48% | 1 490 | 20 | 75.00 | -4.00% | 300 | 4 | ||||||
| VET.ASAN.ÚS.TIŠICE | 298.00 | -3.24% | 1 490 | 5 | 305.00 | -6.17% | 38 698 | 123 | ||||||
| KLATOVSKÉ RYBÁŘST. | 124.00 | -3.12% | 1 488 | 12 | 0.00% | 0 | ||||||||
| VOD.A KAN.TRUTNOV | 38.99 | -4.99% | 1 482 | 38 | 44.50 | -3.38% | 1 113 | 25 | ||||||
| TESLA VOTICE | 52.65 | -10.00% | 1 474 | 28 | +2.76% | 0 | ||||||||
| PRAMEN IK MOR.SEV. | 243.00 | +9.95% | 1 458 | 6 | +2.15% | 0 | ||||||||
| WESTTRANSPORT PLZ. | 90.00 | -10.00% | 1 440 | 16 | +2.97% | 0 | ||||||||
| BOTAS | 33.00 | +1.25% | 1 419 | 43 | -1.51% | 0 | ||||||||
| OMYA.VÁPENNÁ | 230.00 | 0.00% | 1 380 | 6 | 200.00 | -2.43% | 1 600 | 8 | ||||||
| VÚ BAVLNÁŘSKÝ | 46.00 | +2.22% | 1 380 | 30 | 0.00% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 136.84 | -4.99% | 1 368 | 10 | +4.50% | 0 | ||||||||
| SEVČES.SBĚRNÉ SUR. | 45.36 | -10.00% | 1 361 | 30 | -9.37% | 0 | ||||||||
| VOD.A KAN.HR.KRÁL. | 68.00 | 0.00% | 1 360 | 20 | 51.00 | -8.92% | 2 295 | 45 | ||||||
| LIGLASS | 84.01 | -9.66% | 1 344 | 16 | 0.00% | 0 | ||||||||
| KF | 331.00 | +3.43% | 1 324 | 4 | +1.51% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 110.25 | +5.00% | 1 323 | 12 | 115.00 | +4.32% | 1 150 | 10 | ||||||
| RYBÁŘSTVÍ TELČ | 110.00 | 0.00% | 1 320 | 12 | 0.00% | 0 | ||||||||
| PIVOV.A SOD.SVIT. | 66.00 | +7.14% | 1 320 | 20 | +5.63% | 0 | ||||||||
| BESKYD. LESY JABL. | 50.53 | -9.99% | 1 314 | 26 | -0.36% | 0 | ||||||||
| PSG | 65.00 | 0.00% | 1 300 | 20 | +4.55% | 0 | ||||||||
| STS ŠUMPERK | 92.70 | -10.00% | 1 298 | 14 | 95.00 | +1.06% | 6 650 | 70 | ||||||
| MASOSPOL PÍSNICE | 43.18 | -4.99% | 1 295 | 30 | 49.00 | 0.00% | 294 | 6 | ||||||
| LIGNUM HODONÍN | 31.38 | +9.98% | 1 287 | 41 | 25.00 | 0.00% | 250 | 10 | ||||||
| KLIMACENTRUM | 71.46 | +9.98% | 1 286 | 18 | 0.00% | 0 | ||||||||
| POLYGON STAVEBNÍ | 51.00 | 0.00% | 1 275 | 25 | 0.00% | 0 | ||||||||
| MASOKOMB.MARTINOV | 115.15 | -4.99% | 1 267 | 11 | +9.17% | 0 | ||||||||
| JIHOČESKÉ TISKÁRNY | 420.00 | +2.18% | 1 260 | 3 | +2.50% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 27.08 | -4.98% | 1 246 | 46 | 30.00 | 0.00% | 2 190 | 73 | ||||||
| KLENOTY AURUM | 205.00 | -4.65% | 1 230 | 6 | 0.00% | 0 | ||||||||
| PF AAA | 246.00 | +4.68% | 1 230 | 5 | 0.00% | 0 | ||||||||
| EL.PŘÍSTR.ROKYTN. | 41.00 | 0.00% | 1 230 | 30 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
