Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
| Poehled kurzu cenných papíru - 18.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF ENERGETIKY | 610.00 | -4.98% | 36 600 | 60 | 653.10 | +0.73% | 14 829 | 23 | ||||||
| HARVARD.POJIŠŤ.PF | 27.86 | +2.69% | 7 801 | 280 | +0.69% | 0 | ||||||||
| JEMČA | 731.00 | +0.13% | 14 620 | 20 | +0.69% | 0 | ||||||||
| SPIF VŠEOBECNÝ | 64.60 | +0.93% | 131 590 | 2 037 | 64.70 | +0.68% | 118 587 | 1 844 | ||||||
| KOVOSLUŽBA PRAHA | 377.00 | +9.91% | 0 | 0 | +0.68% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | +0.68% | 0 | ||||||||||
| RYBÁŘSTVÍ CHL.N.C. | 56.10 | +10.00% | 842 | 15 | +0.68% | 0 | ||||||||
| GRANDHOTEL PUPP | 340.00 | +4.93% | 5 100 | 15 | 315.00 | +0.67% | 3 042 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 623.00 | +0.11% | 301 645 | 115 | 2 630.00 | +0.67% | 41 724 | 16 | ||||||
| KVANTO OTEVŘENÝ PF | 307.60 | +0.67% | 75 710 | 246 | ||||||||||
| LANEX | 480.00 | 0.00% | 7 200 | 15 | 475.00 | +0.66% | 5 700 | 12 | ||||||
| ČSAD PELHŘIMOV | 45.00 | -10.00% | 0 | 0 | +0.65% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 100.11 | +9.99% | 4 405 | 44 | +0.65% | 0 | ||||||||
| MASOKOMB. KOSMON. | 126.92 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
| IF METALL | 130.00 | +0.63% | 2 987 | 24 | ||||||||||
| ERGON | 405.00 | +0.74% | 17 820 | 44 | 405.00 | +0.62% | 6 885 | 17 | ||||||
| MEOPTA PŘEROV | 81.23 | -4.99% | 18 927 | 233 | +0.58% | 0 | ||||||||
| BEMAGRO | 54.86 | +4.99% | 3 511 | 64 | +0.55% | 0 | ||||||||
| EQUIL INVEST | +0.53% | 0 | ||||||||||||
| OD LASO | 367.00 | 0.00% | 0 | 0 | +0.51% | 0 | ||||||||
| PF MAJETKU 1.IN | 89.25 | +5.00% | 13 566 | 152 | 86.00 | +0.48% | 8 867 | 105 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 251.00 | 0.00% | 0 | 0 | +0.43% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 165.00 | +8.55% | 9 075 | 55 | +0.43% | 0 | ||||||||
| INOV.CENTR.VÚK | 40.00 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 120.00 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
| VOD.A KAN.ZLÍN | 43.74 | -10.00% | 962 | 22 | +0.41% | 0 | ||||||||
| ČZ STRAKONICE | 120.75 | +5.00% | 0 | 0 | 119.10 | +0.40% | 12 461 | 106 | ||||||
| PRECHEZA | 144.00 | 0.00% | 29 808 | 207 | 156.00 | +0.38% | 6 069 | 39 | ||||||
| HOTEL PALACE OVA | 121.01 | -9.99% | 0 | 0 | 90.50 | +0.38% | 2 172 | 24 | ||||||
| A&A | 3 032.80 | +0.37% | 72 358 | 24 | ||||||||||
| I. EPIC HOLDING | 165.00 | +0.35% | 95 520 | 579 | ||||||||||
| ZPS ZLÍN | 1 510.00 | +3.85% | 454 510 | 301 | 1 490.00 | +0.34% | 23 024 | 16 | ||||||
| PARAMO | 652.00 | +4.99% | 23 472 | 36 | 631.10 | +0.32% | 35 632 | 57 | ||||||
| KERAM.ZÁV.ZNOJMO | 379.00 | -4.77% | 4 548 | 12 | 390.00 | +0.32% | 9 810 | 25 | ||||||
| MORAV. PLYNOSTAV | 674.00 | +9.95% | 0 | 0 | +0.32% | 0 | ||||||||
| FATRA | 606.00 | +0.16% | 10 908 | 18 | 611.20 | +0.29% | 20 833 | 34 | ||||||
| SHD-KOMES | 210.00 | 0.00% | 20 370 | 97 | +0.28% | 0 | ||||||||
| IF ČEMONIF | 177.10 | +0.27% | 20 544 | 116 | ||||||||||
| PRIESSNITZOVY LÁZ. | 502.00 | +0.40% | 3 012 | 6 | 534.10 | +0.27% | 13 871 | 26 | ||||||
| IF BOH.DOP.KOMEN. | 41.00 | +0.26% | 1 230 | 30 | ||||||||||
| DKF HOLDING | 374.30 | +0.25% | 7 340 | 20 | ||||||||||
| HARV.STROJÍREN.PF | 26.03 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
| YTONG | 184.50 | -10.00% | 6 642 | 36 | +0.24% | 0 | ||||||||
| HARV.PAP.DŘEV.PF | 25.40 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 85.00 | 0.00% | 510 | 6 | 85.00 | +0.21% | 1 020 | 12 | ||||||
| LES. SPOL.LITOMĚŘ. | 90.00 | 0.00% | 0 | 0 | 100.60 | +0.21% | 8 545 | 85 | ||||||
| ČESKÉ RADIOKOMUN. | 3 984.00 | +4.98% | 1 354 560 | 340 | 3 910.00 | +0.21% | 132 141 | 35 | ||||||
| GALANT MIKULOV | 129.00 | +1.41% | 645 | 5 | +0.20% | 0 | ||||||||
| REDASH | 49.63 | +0.04% | 993 | 20 | 46.20 | +0.20% | 887 | 20 | ||||||
| ATEKO | 333.00 | -2.34% | 19 980 | 60 | +0.20% | 0 | ||||||||
| LES. SPOL.HOŘICE | 70.47 | -10.00% | 0 | 0 | +0.20% | 0 | ||||||||
| KUNZ HRANICE | 38.42 | -4.99% | 2 689 | 70 | 41.00 | +0.19% | 3 895 | 95 | ||||||
| PIVOVAR RADEGAST | 4 895.00 | +0.92% | 337 755 | 69 | 4 840.10 | +0.19% | 120 405 | 25 | ||||||
| VÝBĚROVÝ IPF | 57.10 | +0.19% | 12 713 | 225 | ||||||||||
| ČEZ | 951.00 | +1.49% | 5 869 730 | 6 166 | 948.00 | +0.15% | 423 199 | 455 | ||||||
| ALIACHEM | 274.00 | +2.62% | 252 354 | 921 | 273.10 | +0.14% | 83 775 | 313 | ||||||
| CUKR. UNIČOV | 1 092.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
| ODKOLEK | 101.00 | 0.00% | 1 212 | 12 | 82.00 | +0.10% | 328 | 4 | ||||||
| ALPHA-EFFECT | 525.00 | +0.38% | 147 000 | 280 | 527.00 | +0.10% | 304 289 | 582 | ||||||
| CIMEX KONCERN | 33.00 | +0.09% | 10 410 | 320 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
