Nejvyšší kurz, Burza Praha dne 18.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
| Poehled kurzu cenných papíru - 18.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 147.04 | +4.99% | 487 879 | 3 318 | 151.10 | +6.91% | 172 654 | 1 153 | ||||||
| SPOLEK CH.HUT.VÝR. | 147.00 | +5.00% | 0 | 0 | 150.10 | -2.15% | 32 822 | 220 | ||||||
| ZPA JINONICE | 147.00 | 0.00% | 0 | 0 | 150.40 | -1.57% | 33 280 | 224 | ||||||
| ŽPSV UH. OSTROH | 147.00 | +5.00% | 0 | 0 | 160.00 | 0.00% | 1 440 | 9 | ||||||
| ZZN UH. HRADIŠTĚ | 146.53 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| LACRUM BRNO | 146.00 | 0.00% | 0 | 0 | +4.81% | 0 | ||||||||
| PRECIOSA-LUSTRY | 145.00 | 0.00% | 21 750 | 150 | 145.00 | -1.60% | 1 420 | 10 | ||||||
| HIKOR PÍSEK | 145.00 | -0.54% | 290 | 2 | 123.50 | -5.00% | 618 | 5 | ||||||
| ZPA PEČKY | 145.00 | 0.00% | 5 800 | 40 | 141.00 | 0.00% | 14 100 | 100 | ||||||
| STROJTEX | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRECHEZA | 144.00 | 0.00% | 29 808 | 207 | 156.00 | +0.38% | 6 069 | 39 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 143.10 | -10.00% | 0 | 0 | -1.80% | 0 | ||||||||
| GASTRONOMIA | 143.04 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SVÚOM PRAHA | 142.61 | 0.00% | 0 | 0 | -3.76% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 142.50 | -5.00% | 3 563 | 25 | -17.55% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 142.14 | +4.99% | 3 554 | 25 | 135.00 | -0.67% | 7 107 | 53 | ||||||
| AREÁL ŘEPY | 141.92 | +4.99% | 0 | 0 | -32.04% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 141.55 | -5.00% | 9 484 | 67 | -1.51% | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 141.00 | 0.00% | 0 | 0 | 145.10 | -1.35% | 1 337 | 9 | ||||||
| TECH.INŽ.ÚSTAV NER | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 140.20 | -4.14% | 175 951 | 1 255 | 140.00 | +1.62% | 20 571 | 154 | ||||||
| MOTORPAL | 140.01 | +4.99% | 21 422 | 153 | 127.70 | +1.25% | 14 190 | 114 | ||||||
| SIGMA LUTÍN | 140.00 | +2.30% | 8 960 | 64 | 132.00 | -9.85% | 5 811 | 44 | ||||||
| MONTÁŽE PŘEROV | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOME | 140.00 | +4.44% | 4 200 | 30 | 60.00 | -9.09% | 480 | 8 | ||||||
| ZBROJOVKA BRNO | 139.69 | +4.99% | 12 293 | 88 | 135.00 | -1.25% | 13 030 | 101 | ||||||
| NOVING | 139.68 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HP | 139.50 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
| BIOPHARM VÚBVL | 139.30 | 0.00% | 0 | 0 | +1.43% | 0 | ||||||||
| SPIF VÝNOSOVÝ | 139.00 | +0.34% | 263 822 | 1 898 | 139.10 | +1.24% | 303 914 | 2 194 | ||||||
| ČESKÁ GUMÁR.SPOL. | 138.99 | +2.95% | 143 994 | 1 036 | 136.60 | +2.15% | 73 134 | 541 | ||||||
| SG - INDUSTRY | 138.91 | +4.99% | 612 315 | 4 408 | 130.00 | +3.86% | 157 240 | 1 239 | ||||||
| ZKL PRAHA | 138.51 | -10.00% | 0 | 0 | 139.00 | +0.99% | 417 | 3 | ||||||
| INTERHOT.PARKHOTEL | 138.00 | 0.00% | 828 | 6 | 140.00 | 0.00% | 560 | 4 | ||||||
| OBIL.LIHOV.KRALUPY | 136.84 | -4.99% | 1 368 | 10 | +4.50% | 0 | ||||||||
| BRANO | 136.33 | -9.99% | 2 318 | 17 | +0.94% | 0 | ||||||||
| VINIUM | 136.28 | -4.99% | 9 540 | 70 | +3.77% | 0 | ||||||||
| STAV.POD.KLATOVY | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHEMIA VENTURE | 135.99 | +4.99% | 67 995 | 500 | 125.10 | +7.98% | 94 631 | 729 | ||||||
| KARLOVAR. PORCELÁN | 135.70 | -4.99% | 21 034 | 155 | 140.00 | -3.18% | 2 498 | 18 | ||||||
| LIMONA MN.HRADIŠTĚ | 135.20 | 0.00% | 541 | 4 | +1.52% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 135.04 | 0.00% | 0 | 0 | 130.00 | +1.93% | 2 173 | 18 | ||||||
| ZZN PÍSEK | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VUMO RADOTÍN | 134.46 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 134.17 | 0.00% | 0 | 0 | 129.50 | -5.85% | 648 | 5 | ||||||
| GUMOKOV | 134.00 | +1.28% | 12 462 | 93 | 140.10 | -4.27% | 1 680 | 12 | ||||||
| ČSAD ÚAN PRAHA | 133.69 | +4.99% | 6 551 | 49 | +9.83% | 0 | ||||||||
| KARVINSKÁ STAVEBNÍ | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOTEX | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL PANORAMA | 132.59 | +4.99% | 928 | 7 | 121.00 | +8.73% | 1 555 | 13 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRÁD.A ČIST.NÁCHOD | 131.84 | 0.00% | 0 | 0 | -1.55% | 0 | ||||||||
| SM VOD.A KAN.OVA | 131.26 | +4.99% | 0 | 0 | 131.00 | -2.27% | 11 727 | 90 | ||||||
| CEMOS | 131.00 | +3.06% | 1 179 | 9 | 0.00% | 0 | ||||||||
| OFT HOLDING PRAHA | 130.91 | +9.99% | 0 | 0 | +1.69% | 0 | ||||||||
| GUMOTEX | 130.25 | -4.99% | 521 | 4 | +1.89% | 0 | ||||||||
| BONECO | 130.00 | 0.00% | 0 | 0 | -4.62% | 0 | ||||||||
| SPEC.ÚST.PRO REK. | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 130.00 | -2.25% | 10 530 | 81 | 121.10 | -6.98% | 484 | 4 | ||||||
| PRAGOIMEX | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
