Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
| Poehled kurzu cenných papíru - 18.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 140.01 | +4.99% | 21 422 | 153 | 127.70 | +1.25% | 14 190 | 114 | ||||||
| MOTOKOV PRAHA | 391.00 | -0.50% | 21 505 | 55 | 361.80 | -4.18% | 5 427 | 15 | ||||||
| ZAHRADNICKÉ ZÁVODY | 180.00 | -0.55% | 21 600 | 120 | 180.60 | +7.50% | 10 836 | 60 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 100.50 | +0.29% | 21 708 | 216 | 100.30 | -3.83% | 5 416 | 54 | ||||||
| KARLOVAR. MIN.VODY | 870.00 | +0.81% | 21 750 | 25 | 860.00 | -1.64% | 5 877 | 7 | ||||||
| PRECIOSA-LUSTRY | 145.00 | 0.00% | 21 750 | 150 | 145.00 | -1.60% | 1 420 | 10 | ||||||
| IF JABLONECKÁ BIŽ. | 41.70 | -4.79% | 21 893 | 525 | 43.00 | +7.24% | 15 066 | 318 | ||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 21 936 | 2 | 0.00% | 0 | ||||||||
| ZZN POLEPY | 100.00 | +0.25% | 22 100 | 221 | 100.00 | -3.49% | 3 392 | 35 | ||||||
| SELLIER & BELLOT | 285.00 | -5.00% | 22 230 | 78 | 330.00 | +9.74% | 23 676 | 70 | ||||||
| AGROKLAS SLAVKOV | 315.00 | 0.00% | 22 680 | 72 | 0.00% | 0 | ||||||||
| EUROVIA CS | 1 200.00 | -0.24% | 22 800 | 19 | -0.64% | 0 | ||||||||
| IRIDIUM INVEST | 1 911.00 | +0.05% | 22 932 | 12 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 180.00 | -0.55% | 23 400 | 130 | +4.50% | 0 | ||||||||
| PARAMO | 652.00 | +4.99% | 23 472 | 36 | 631.10 | +0.32% | 35 632 | 57 | ||||||
| C.A.S. 2 HOLDING | 5.89 | -5.00% | 23 560 | 4 000 | 6.00 | -2.28% | 420 | 70 | ||||||
| JUTA | 2 161.00 | +0.04% | 23 771 | 11 | 2 160.00 | -0.69% | 57 299 | 27 | ||||||
| KOVOHUTĚ ČELAKOV. | 71.50 | -0.27% | 24 024 | 336 | 70.00 | +1.69% | 5 460 | 78 | ||||||
| HARV.RŮST.II PF | 28.99 | +3.27% | 24 091 | 831 | 29.00 | +1.77% | 29 013 | 1 013 | ||||||
| BOPO | 123.65 | -4.99% | 24 112 | 195 | 121.00 | -7.35% | 19 528 | 161 | ||||||
| OBCHODNÍ DŮM ALFA | 233.00 | -9.68% | 24 465 | 105 | 0.00% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | +3.82% | 25 000 | 10 | 2 500.00 | +4.68% | 47 000 | 19 | ||||||
| OSTRAVAR | 1 800.00 | +1.12% | 25 200 | 14 | 1 751.00 | +3.82% | 72 040 | 40 | ||||||
| SVOBODA GRAF. ZÁV. | 127.26 | -4.99% | 25 452 | 200 | 118.00 | -3.59% | 944 | 8 | ||||||
| TEPLÁRNA OTROKOV. | 441.00 | -4.33% | 25 578 | 58 | 450.00 | -4.76% | 7 200 | 16 | ||||||
| KERAMIKA HOB | 2 143.00 | -4.96% | 25 716 | 12 | 2 207.00 | +3.57% | 44 203 | 20 | ||||||
| EKOINGSTAV BRNO | 600.00 | -0.16% | 25 800 | 43 | 0.00% | 0 | ||||||||
| SPOFA | 528.00 | -4.86% | 26 400 | 50 | 518.00 | -2.92% | 3 657 | 7 | ||||||
| VULKAN | 378.00 | +1.06% | 26 460 | 70 | 402.00 | -0.53% | 43 183 | 108 | ||||||
| RADEGAST PF | 147.30 | -0.20% | 26 514 | 180 | 137.00 | -0.64% | 37 047 | 246 | ||||||
| TARMAC SEVEROKÁMEN | 325.00 | -4.12% | 26 650 | 82 | 313.00 | +0.95% | 14 976 | 48 | ||||||
| PRAMEN IK PRAHA | 565.00 | +9.92% | 28 250 | 50 | 487.10 | -9.80% | 11 711 | 24 | ||||||
| TEXTILANA | 230.00 | 0.00% | 28 290 | 123 | 225.50 | -2.74% | 22 901 | 104 | ||||||
| PIVOV.STAROBRNO | 510.00 | -4.13% | 29 070 | 57 | 466.00 | -7.26% | 2 305 | 5 | ||||||
| FERROMET PRAHA | 378.00 | -9.78% | 29 484 | 78 | 411.00 | +0.81% | 6 452 | 16 | ||||||
| PRECHEZA | 144.00 | 0.00% | 29 808 | 207 | 156.00 | +0.38% | 6 069 | 39 | ||||||
| SM PLYNÁRENSKÁ | 1 942.00 | +4.97% | 31 072 | 16 | 1 852.00 | +2.78% | 37 968 | 20 | ||||||
| TESLA LANŠKROUN | 80.00 | +0.25% | 32 000 | 400 | 80.00 | +1.56% | 16 881 | 221 | ||||||
| PIVOV.VRATISLAVICE | 2 150.00 | +1.70% | 32 250 | 15 | 2 150.00 | +5.34% | 37 207 | 18 | ||||||
| MINERVA BOSKOVICE | 342.00 | -0.58% | 32 490 | 95 | 307.70 | -4.02% | 5 539 | 18 | ||||||
| VÍNO MIKULOV | 542.00 | -0.55% | 32 520 | 60 | 510.00 | -2.76% | 29 032 | 55 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 604.00 | +0.66% | 32 616 | 54 | 562.30 | -5.57% | 4 498 | 8 | ||||||
| KOVOSVIT | 151.93 | +4.99% | 32 665 | 215 | 165.00 | -3.14% | 4 609 | 31 | ||||||
| ZBROJOVKA VSETÍN | 121.60 | +4.99% | 32 710 | 269 | 122.00 | +3.52% | 8 256 | 69 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 404.00 | +4.93% | 33 532 | 83 | -16.15% | 0 | ||||||||
| CHEMOFOND | 310.00 | 0.00% | 33 790 | 109 | 310.00 | -0.79% | 33 900 | 111 | ||||||
| NKT CABLES | 680.00 | +0.74% | 34 680 | 51 | 672.20 | -2.26% | 9 403 | 14 | ||||||
| FOND UNIVERSUM | 579.00 | +3.39% | 34 740 | 60 | ||||||||||
| IF ENERGETIKY | 610.00 | -4.98% | 36 600 | 60 | 653.10 | +0.73% | 14 829 | 23 | ||||||
| SEVEROČ. VOD.A KAN | 660.00 | -5.03% | 36 960 | 56 | 653.50 | +6.09% | 15 684 | 24 | ||||||
| VODNÍ STAVBY | 1 386.00 | +5.00% | 37 422 | 27 | 1 433.00 | +8.09% | 38 031 | 27 | ||||||
| PODNIKAT.TRŽNÍ PF | 22.03 | -4.96% | 37 451 | 1 700 | 22.70 | -6.08% | 23 039 | 1 023 | ||||||
| ZVVZ | 627.00 | +4.84% | 37 620 | 60 | 600.10 | +2.66% | 9 602 | 16 | ||||||
| FAB | 3 490.00 | 0.00% | 38 390 | 11 | 3 389.50 | +1.97% | 23 727 | 7 | ||||||
| POLYTECHNA | 779.00 | +8.34% | 38 950 | 50 | 709.10 | +4.35% | 3 546 | 5 | ||||||
| PRAG REAL VYSOČANY | 236.00 | +4.88% | 39 176 | 166 | 220.00 | -1.65% | 5 280 | 24 | ||||||
| KB 11,1/98 | 98.40 | +0.40% | 41 148 | 4 | 0.00% | 0 | ||||||||
| MORAVSKOSLEZ. UPF | 268.00 | 0.00% | 41 540 | 155 | 275.00 | +1.60% | 71 551 | 263 | ||||||
| ŠKODA PRAHA | 950.00 | -2.56% | 41 800 | 44 | 955.00 | -2.05% | 9 550 | 10 | ||||||
| ČESKOMOR.CEMENT | 1 200.00 | +1.52% | 42 000 | 35 | 1 182.00 | +3.41% | 18 912 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
