Nejvyšší kurz, Burza Praha dne 18.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
| Poehled kurzu cenných papíru - 18.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIF | 1 734.00 | 0.00% | 0 | 0 | ||||||||||
| KIS INVEST | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ ZBROJOVKA | 1 571.00 | 0.00% | 0 | 0 | 1 510.00 | -0.55% | 18 451 | 12 | ||||||
| ALMET | 1 565.00 | +9.97% | 0 | 0 | 1 650.00 | +10.00% | 16 500 | 10 | ||||||
| ČECHOFRACHT | 1 550.00 | +0.64% | 46 500 | 30 | +2.61% | 0 | ||||||||
| IPS KARLOVY VARY | 1 513.00 | -9.99% | 0 | 0 | -9.94% | 0 | ||||||||
| ZPS ZLÍN | 1 510.00 | +3.85% | 454 510 | 301 | 1 490.00 | +0.34% | 23 024 | 16 | ||||||
| CUTISIN | 1 400.00 | 0.00% | 172 200 | 123 | 1 400.00 | 0.00% | 39 200 | 28 | ||||||
| VODNÍ STAVBY | 1 386.00 | +5.00% | 37 422 | 27 | 1 433.00 | +8.09% | 38 031 | 27 | ||||||
| RAPID | 1 386.00 | +10.00% | 6 930 | 5 | 0.00% | 0 | ||||||||
| UNITED ENERGY | 1 375.00 | +0.73% | 1 262 250 | 918 | +3.49% | 0 | ||||||||
| BH CAPITAL | 1 350.00 | 0.00% | 67 500 | 50 | 1 296.50 | 0.00% | 14 262 | 11 | ||||||
| ČESKOMORAVSKÝ LEN | 1 265.00 | +0.39% | 125 235 | 99 | 1 201.00 | +1.07% | 57 132 | 48 | ||||||
| D.S.LEASING | 1 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 1 222.00 | 0.00% | 0 | 0 | 1 250.00 | +3.09% | 44 850 | 37 | ||||||
| EUROVIA CS | 1 200.00 | -0.24% | 22 800 | 19 | -0.64% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 200.00 | +1.52% | 42 000 | 35 | 1 182.00 | +3.41% | 18 912 | 16 | ||||||
| STOCK PLZEŇ | 1 152.00 | +0.17% | 13 824 | 12 | 1 141.10 | -1.71% | 22 006 | 20 | ||||||
| RAKO | 1 150.00 | +4.35% | 71 300 | 62 | 1 034.20 | +1.51% | 30 320 | 30 | ||||||
| SELIKO OLOMOUC | 1 140.00 | -5.00% | 0 | 0 | 1 118.00 | -8.80% | 7 916 | 7 | ||||||
| ASPEKTA HOLDING | 1 125.00 | +0.89% | 63 000 | 56 | -1.77% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 1 118.00 | +4.97% | 0 | 0 | +9.97% | 0 | ||||||||
| CHEMOPETROL GROUP | 1 115.00 | +5.58% | 1 868 500 | 1 700 | 1 100.00 | +4.80% | 382 934 | 358 | ||||||
| KAUČUK GROUP | 1 101.00 | +4.95% | 1 236 423 | 1 123 | 1 043.70 | +2.52% | 53 811 | 51 | ||||||
| PIVOV.KRUŠOVICE | 1 100.00 | -6.77% | 12 100 | 11 | 1 015.00 | -8.36% | 2 015 | 2 | ||||||
| CUKR. UNIČOV | 1 092.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
| MUZO | 1 089.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 760 | 1 | ||||||
| VPÚ-DECO PLZEŇ | 1 055.00 | 0.00% | 0 | 0 | 900.60 | +0.03% | 901 | 1 | ||||||
| TEPLÁRNY BRNO | 1 050.00 | +4.79% | 14 700 | 14 | +2.70% | 0 | ||||||||
| MILO OLOMOUC | 1 034.00 | -4.96% | 0 | 0 | 884.20 | -1.07% | 10 610 | 12 | ||||||
| KABLO ELEKTRO | 1 015.00 | 0.00% | 21 315 | 21 | -1.17% | 0 | ||||||||
| PIVOVARSKÝ HOLDING | 1 012.00 | -4.70% | 190 256 | 188 | 945.00 | -5.14% | 61 754 | 62 | ||||||
| TEPLÁRNY KARVINÁ | 961.00 | +4.91% | 0 | 0 | 857.70 | -4.48% | 12 866 | 15 | ||||||
| ČEZ | 951.00 | +1.49% | 5 869 730 | 6 166 | 948.00 | +0.15% | 423 199 | 455 | ||||||
| ŠKODA PRAHA | 950.00 | -2.56% | 41 800 | 44 | 955.00 | -2.05% | 9 550 | 10 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 950.00 | 0.00% | 4 750 | 5 | 946.10 | +0.05% | 4 731 | 5 | ||||||
| MORSLEZS.TEPLÁRNY | 949.00 | -0.52% | 361 569 | 381 | 935.40 | +1.33% | 136 955 | 146 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 924.00 | 0.00% | 2 772 | 3 | 0.00% | 0 | ||||||||
| INSPEKTA | 921.00 | 0.00% | 0 | 0 | 861.00 | 0.00% | 861 | 1 | ||||||
| PRAMEN PÍSEK | 917.00 | +9.95% | 0 | 0 | -1.69% | 0 | ||||||||
| DOPLA PAP | 902.00 | 0.00% | 0 | 0 | -2.54% | 0 | ||||||||
| PRAGOEXPORT | 900.00 | -5.26% | 1 800 | 2 | 0.00% | 0 | ||||||||
| METALIMEX | 900.00 | +5.26% | 900 | 1 | 848.50 | -2.24% | 1 697 | 2 | ||||||
| ŠKODA | 900.00 | +2.27% | 3 958 622 | 4 471 | 900.00 | +3.76% | 823 644 | 919 | ||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HANSON ČR | 882.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 870.00 | +0.81% | 21 750 | 25 | 860.00 | -1.64% | 5 877 | 7 | ||||||
| GEODEZIE LIBEREC | 842.00 | +9.92% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.TECHN.ÚSTAV | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IVAX - CR | 835.00 | -3.46% | 45 090 | 54 | 830.00 | -1.84% | 73 748 | 88 | ||||||
| VINNÉ SKL.VALTICE | 825.00 | -2.13% | 16 500 | 20 | 811.50 | -2.42% | 4 869 | 6 | ||||||
| OLMA MLÉK.PRŮMYSL | 821.00 | +0.12% | 4 105 | 5 | 830.00 | +1.34% | 5 795 | 7 | ||||||
| ASSIDOMÄN SEPAP | 814.00 | +4.89% | 135 124 | 166 | 803.00 | +7.62% | 89 903 | 113 | ||||||
| Holcim (Česko) | 791.00 | +0.63% | 12 656 | 16 | +1.61% | 0 | ||||||||
| ČEZ 2 | 788.00 | +4.09% | 2 248 952 | 2 854 | 774.50 | +2.89% | 302 715 | 394 | ||||||
| POLYTECHNA | 779.00 | +8.34% | 38 950 | 50 | 709.10 | +4.35% | 3 546 | 5 | ||||||
| SKLO BOHEMIA | 757.00 | +4.99% | 0 | 0 | 758.00 | +5.80% | 23 480 | 29 | ||||||
| MS FOND (PIAS) | 750.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 750.00 | -1.57% | 14 250 | 19 | 723.00 | -3.83% | 9 039 | 13 | ||||||
| RIF | 744.00 | +4.93% | 5 216 928 | 7 012 | 751.00 | +4.18% | 1 909 799 | 2 569 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
