Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
| Poehled kurzu cenných papíru - 18.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROSKLO | 68.85 | -10.00% | 413 | 6 | 0.00% | 0 | ||||||||
| ŘEMPO | 23.75 | -5.00% | 428 | 18 | 24.00 | 0.00% | 3 792 | 158 | ||||||
| VODNÍ ZDR.GLS PHA | 73.25 | -9.99% | 440 | 6 | 0.00% | 0 | ||||||||
| STRABAG UH.HRAD. | 64.00 | -5.18% | 448 | 7 | +4.18% | 0 | ||||||||
| CHEVAK CHEB | 32.00 | -3.90% | 448 | 14 | 42.10 | 0.00% | 421 | 10 | ||||||
| LES. SPOL.PŘIBYSL. | 64.30 | -9.99% | 450 | 7 | 0.00% | 0 | ||||||||
| LESOSTAVBY F.MÍST. | 58.00 | 0.00% | 464 | 8 | 0.00% | 0 | ||||||||
| BENAR | 42.77 | -4.99% | 470 | 11 | 43.00 | -1.17% | 1 819 | 44 | ||||||
| MILPA PARDUBICE | 39.74 | -4.99% | 477 | 12 | 62.00 | -4.61% | 372 | 6 | ||||||
| ROTEXTILE | 32.00 | 0.00% | 480 | 15 | +4.03% | 0 | ||||||||
| KOVO PRAHA | 31.99 | -9.98% | 480 | 15 | 18.00 | 0.00% | 108 | 6 | ||||||
| ŽELEZÁRNY VESELÍ | 99.75 | -5.00% | 499 | 5 | 102.00 | -3.42% | 2 328 | 23 | ||||||
| FASÁDOSTAV PRAHA | 85.00 | 0.00% | 510 | 6 | 85.00 | +0.21% | 1 020 | 12 | ||||||
| GUMOTEX | 130.25 | -4.99% | 521 | 4 | +1.89% | 0 | ||||||||
| PLEMENÁŘSKÉ SLUŽBY | 44.00 | +0.59% | 528 | 12 | 0.00% | 0 | ||||||||
| VOD.A KAN.PŘEROV | 88.00 | +10.00% | 528 | 6 | -9.67% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 53.00 | 0.00% | 530 | 10 | 52.60 | -4.53% | 263 | 5 | ||||||
| CERAM | 28.00 | 0.00% | 532 | 19 | 30.00 | +7.14% | 840 | 28 | ||||||
| LIMONA MN.HRADIŠTĚ | 135.20 | 0.00% | 541 | 4 | +1.52% | 0 | ||||||||
| JLV | 69.00 | 0.00% | 552 | 8 | -9.09% | 0 | ||||||||
| KNOF.PRŮM.ŽIROV. | 61.80 | +9.98% | 556 | 9 | 0.00% | 0 | ||||||||
| VOD.A KAN.PARDUBIC | 34.78 | -9.98% | 556 | 16 | 0.00% | 0 | ||||||||
| K.V. RESTAV | 43.00 | 0.00% | 559 | 13 | +4.54% | 0 | ||||||||
| SUPRAPHON | 37.70 | -9.98% | 566 | 15 | 0.00% | 0 | ||||||||
| SEKOZ VYSOKÉ MÝTO | 48.00 | -7.08% | 576 | 12 | 0.00% | 0 | ||||||||
| DOMOV PRAHA | 149.00 | 0.00% | 596 | 4 | 150.00 | 0.00% | 3 750 | 25 | ||||||
| STUHA | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | ||||||||
| ALIBONA LITOVEL | 38.00 | 0.00% | 608 | 16 | 0.00% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 30.62 | -9.99% | 612 | 20 | +3.45% | 0 | ||||||||
| RETEX | 41.13 | 0.00% | 617 | 15 | 44.00 | +6.79% | 528 | 12 | ||||||
| KOVOŠROT KLADNO | 63.00 | -3.97% | 630 | 10 | -3.77% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 35.00 | -4.60% | 630 | 18 | +4.87% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 106.00 | +0.47% | 636 | 6 | 105.00 | +2.06% | 919 | 9 | ||||||
| GALANT MIKULOV | 129.00 | +1.41% | 645 | 5 | +0.20% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 108.00 | -0.36% | 648 | 6 | 110.00 | -3.84% | 5 500 | 50 | ||||||
| BASK | 650.00 | +2.36% | 650 | 1 | 676.60 | -0.05% | 3 383 | 5 | ||||||
| ROUČKA SLATINA | 47.00 | -3.11% | 658 | 14 | 51.10 | 0.00% | 204 | 4 | ||||||
| MASOKOMB.KLATOVY | 60.00 | -4.77% | 660 | 11 | 50.00 | -9.09% | 500 | 10 | ||||||
| UNIBETON | 17.50 | -1.79% | 665 | 38 | 21.00 | -4.54% | 210 | 10 | ||||||
| MECH.ZÁV.DOBROVICE | 336.00 | -4.81% | 672 | 2 | +0.08% | 0 | ||||||||
| CUKR. M.HRADIŠTĚ | 42.58 | -9.99% | 681 | 16 | 38.00 | -5.00% | 304 | 8 | ||||||
| VOD.A KAN.CHRUDIM | 36.00 | 0.00% | 684 | 19 | +1.23% | 0 | ||||||||
| ENERG. STROJ. BRNO | 115.21 | -4.99% | 691 | 6 | 136.20 | +1.50% | 33 440 | 219 | ||||||
| SANATORIUM ASTORIA | 701.00 | -8.96% | 701 | 1 | +2.23% | 0 | ||||||||
| JESENIC.MLÉKÁRNY | 79.20 | -10.00% | 713 | 9 | 85.00 | +3.81% | 1 875 | 21 | ||||||
| ZZN HAVL. BROD | 59.40 | +10.00% | 713 | 12 | +1.12% | 0 | ||||||||
| VÝCHČ. PLYN.STROJ. | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | ||||||||
| STAS ZLIČÍN | 16.00 | 0.00% | 720 | 45 | 0.00% | 0 | ||||||||
| KOVOPOL | 180.00 | -4.76% | 720 | 4 | 194.50 | -7.38% | 389 | 2 | ||||||
| LITES | 51.66 | -9.98% | 723 | 14 | 54.60 | -0.72% | 546 | 10 | ||||||
| LES. SPOL.JIHLAVA | 92.00 | 0.00% | 736 | 8 | +8.97% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 46.80 | -10.00% | 749 | 16 | +50.00% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 24.00 | 0.00% | 768 | 32 | 21.10 | -4.09% | 675 | 32 | ||||||
| ROMO FULNEK | 64.00 | +3.30% | 768 | 12 | 65.50 | -3.97% | 1 310 | 20 | ||||||
| AUTOMOT | 65.10 | +0.15% | 781 | 12 | 68.70 | -3.57% | 3 435 | 50 | ||||||
| VODNÍ ZDR. HOLEŠOV | 24.01 | +0.04% | 792 | 33 | -4.44% | 0 | ||||||||
| VOD.A KAN. H.BROD | 30.48 | -9.98% | 792 | 26 | 45.00 | 0.00% | 2 970 | 66 | ||||||
| VODÁR.KLADNO-MĚLN. | 33.21 | -10.00% | 797 | 24 | 0.00% | 0 | ||||||||
| DROGERIE OLOMOUC | 80.00 | -1.23% | 800 | 10 | -3.03% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 20.00 | 0.00% | 800 | 40 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
