Největší objemy, RM Systém dne 18.11.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
Poehled kurzu cenných papíru - 18.11.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASSIDOMÄN SEPAP | 814.00 | +4.89% | 135 124 | 166 | 803.00 | +7.62% | 89 903 | 113 | ||||||
IPS SKANSKA | 275.00 | +2.61% | 43 725 | 159 | 288.00 | +2.41% | 89 770 | 334 | ||||||
DEZA | 2 440.00 | +1.24% | 180 560 | 74 | 2 402.00 | +5.52% | 89 173 | 37 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 600.00 | -4.23% | 52 000 | 20 | 2 600.00 | +4.62% | 88 206 | 33 | ||||||
ČESKÝ UPF | 257.00 | -4.10% | 160 882 | 626 | 255.00 | -1.66% | 87 038 | 336 | ||||||
II.EPIC HOLDING | 60.00 | +0.87% | 87 000 | 1 450 | ||||||||||
JČ ENERGETIKA | 2 575.00 | 0.00% | 113 300 | 44 | 2 515.00 | -1.14% | 85 945 | 34 | ||||||
AGROBANKA PRAHA | 76.95 | -5.00% | 445 541 | 5 790 | 80.00 | -2.50% | 83 900 | 1 050 | ||||||
ALIACHEM | 274.00 | +2.62% | 252 354 | 921 | 273.10 | +0.14% | 83 775 | 313 | ||||||
BANKOVNÍ HOLDING | 567.00 | +3.65% | 67 473 | 119 | 575.00 | +2.28% | 83 080 | 147 | ||||||
LÁZNĚ PODĚBRADY | 615.00 | +4.94% | 0 | 0 | 800.00 | +6.72% | 82 581 | 106 | ||||||
SM ENERGETIKA | 2 810.00 | +4.96% | 247 280 | 88 | 2 700.00 | +4.77% | 80 605 | 30 | ||||||
ZETOR | 107.35 | -5.00% | 0 | 0 | 104.50 | -7.59% | 79 384 | 755 | ||||||
PPF INVEST.HOLDING | 285.00 | -0.34% | 171 000 | 600 | 278.00 | +0.86% | 78 370 | 280 | ||||||
KVANTO OTEVŘENÝ PF | 307.60 | +0.67% | 75 710 | 246 | ||||||||||
LÉČIVA PRAHA | 2 375.00 | -0.21% | 783 750 | 330 | 2 330.00 | +2.37% | 74 961 | 32 | ||||||
IVAX - CR | 835.00 | -3.46% | 45 090 | 54 | 830.00 | -1.84% | 73 748 | 88 | ||||||
ČESKÁ GUMÁR.SPOL. | 138.99 | +2.95% | 143 994 | 1 036 | 136.60 | +2.15% | 73 134 | 541 | ||||||
A&A | 3 032.80 | +0.37% | 72 358 | 24 | ||||||||||
OSTRAVAR | 1 800.00 | +1.12% | 25 200 | 14 | 1 751.00 | +3.82% | 72 040 | 40 | ||||||
MORAVSKOSLEZ. UPF | 268.00 | 0.00% | 41 540 | 155 | 275.00 | +1.60% | 71 551 | 263 | ||||||
EZ PRAHA | 256.00 | 0.00% | 120 320 | 470 | 243.20 | -3.39% | 70 606 | 300 | ||||||
HARV.DIVID.II PF | 28.03 | +0.10% | 89 416 | 3 190 | 27.80 | +0.03% | 68 634 | 2 451 | ||||||
YSE AKCIONÁŘŮ OPF | 274.00 | -0.72% | 192 348 | 702 | 275.00 | +6.33% | 67 327 | 251 | ||||||
ČS.PLAVBA LABSKÁ | 300.00 | 0.00% | 176 400 | 588 | 295.00 | +1.61% | 67 123 | 229 | ||||||
TMP-TEL. MONTÁŽE | 2 431.00 | +2.48% | 19 448 | 8 | 2 450.00 | +1.79% | 66 656 | 28 | ||||||
METROSTAV | 2 700.00 | 0.00% | 102 600 | 38 | 2 653.00 | -2.07% | 66 621 | 25 | ||||||
MORAV.CHEMIC. ZÁV. | 323.00 | +4.87% | 0 | 0 | 324.00 | +8.16% | 62 597 | 196 | ||||||
PIVOVARSKÝ HOLDING | 1 012.00 | -4.70% | 190 256 | 188 | 945.00 | -5.14% | 61 754 | 62 | ||||||
SPRÁVA FONDŮ IS | 267.00 | +0.74% | 60 770 | 230 | ||||||||||
JUTA | 2 161.00 | +0.04% | 23 771 | 11 | 2 160.00 | -0.69% | 57 299 | 27 | ||||||
ČESKOMORAVSKÝ LEN | 1 265.00 | +0.39% | 125 235 | 99 | 1 201.00 | +1.07% | 57 132 | 48 | ||||||
ČMD | 111.55 | +4.99% | 61 910 | 555 | 111.30 | +1.12% | 56 378 | 497 | ||||||
CIMEX KONCERN | 100.00 | 0.00% | 56 200 | 562 | ||||||||||
SUBTERRA | 408.00 | +4.88% | 0 | 0 | 390.00 | -1.36% | 55 763 | 131 | ||||||
AKRO OPF PROG.SPOL | 100.00 | -0.30% | 55 756 | 580 | ||||||||||
BIOCEL | 670.00 | +0.75% | 154 770 | 231 | 700.00 | +1.26% | 55 375 | 80 | ||||||
KAUČUK GROUP | 1 101.00 | +4.95% | 1 236 423 | 1 123 | 1 043.70 | +2.52% | 53 811 | 51 | ||||||
GENOSERVIS | 379.00 | 0.00% | 0 | 0 | 550.00 | +1.60% | 52 800 | 96 | ||||||
VČ PLYNÁRENSKÁ | 2 446.00 | +4.97% | 53 812 | 22 | 2 280.00 | +2.99% | 52 440 | 23 | ||||||
JITEX PÍSEK | 150.00 | 0.00% | 13 050 | 87 | 185.00 | 0.00% | 50 505 | 273 | ||||||
SČ ENERGETIKA | 2 347.00 | +4.96% | 91 533 | 39 | 2 266.10 | +1.70% | 47 419 | 22 | ||||||
BVV BRNO | 3 329.00 | +1.30% | 79 896 | 24 | 3 390.00 | +3.44% | 47 280 | 14 | ||||||
PŘEROVSKÉ STROJÍR. | 368.00 | +4.84% | 97 152 | 264 | 360.00 | +5.01% | 47 130 | 132 | ||||||
JČ PLYNÁRENSKÁ | 2 500.00 | +3.82% | 25 000 | 10 | 2 500.00 | +4.68% | 47 000 | 19 | ||||||
MORAVSKÉ NAFT.DOLY | 1 222.00 | 0.00% | 0 | 0 | 1 250.00 | +3.09% | 44 850 | 37 | ||||||
KERAMIKA HOB | 2 143.00 | -4.96% | 25 716 | 12 | 2 207.00 | +3.57% | 44 203 | 20 | ||||||
HOLCIM ČESKO | 504.00 | -4.90% | 91 728 | 182 | 496.00 | -0.83% | 43 245 | 84 | ||||||
VULKAN | 378.00 | +1.06% | 26 460 | 70 | 402.00 | -0.53% | 43 183 | 108 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 623.00 | +0.11% | 301 645 | 115 | 2 630.00 | +0.67% | 41 724 | 16 | ||||||
CA CIIF | 55.30 | -1.45% | 41 417 | 702 | ||||||||||
ATESO | 579.00 | +4.89% | 48 636 | 84 | 546.00 | +5.91% | 39 314 | 74 | ||||||
CUTISIN | 1 400.00 | 0.00% | 172 200 | 123 | 1 400.00 | 0.00% | 39 200 | 28 | ||||||
ZEMAP - INVEST | 85.40 | +7.39% | 39 184 | 440 | ||||||||||
ON SEMICONDUCT. CR | 288.00 | +4.72% | 82 656 | 287 | 275.10 | +4.73% | 38 765 | 141 | ||||||
VET.ASAN.ÚS.TIŠICE | 298.00 | -3.24% | 1 490 | 5 | 305.00 | -6.17% | 38 698 | 123 | ||||||
SKLO UNION TEPLICE | 120.75 | +5.00% | 51 802 | 429 | 117.00 | +6.67% | 38 583 | 318 | ||||||
MORAVSKÉ ŽELEZÁRNY | 190.95 | -5.00% | 57 285 | 300 | 187.00 | +4.96% | 38 519 | 205 | ||||||
BOHEMIA CRYS.GROUP | 84.07 | +1.28% | 55 654 | 662 | 75.10 | +3.07% | 38 212 | 479 | ||||||
VODNÍ STAVBY | 1 386.00 | +5.00% | 37 422 | 27 | 1 433.00 | +8.09% | 38 031 | 27 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB