Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
| Poehled kurzu cenných papíru - 18.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.PLASY | 69.00 | 0.00% | 276 | 4 | 0.00% | 0 | ||||||||
| VSETÍNSKÁ STAVEBNÍ | 90.00 | -10.00% | 360 | 4 | 0.00% | 0 | ||||||||
| PEKÁRNA TŘEBÍČ | 81.00 | 0.00% | 405 | 5 | 0.00% | 0 | ||||||||
| JIRČANY | 72.00 | -10.00% | 360 | 5 | +61.29% | 0 | ||||||||
| RAPID | 1 386.00 | +10.00% | 6 930 | 5 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 99.75 | -5.00% | 499 | 5 | 102.00 | -3.42% | 2 328 | 23 | ||||||
| PEKÁRNY ŠUMPERK | 63.00 | -10.00% | 315 | 5 | +4.05% | 0 | ||||||||
| PF AAA | 246.00 | +4.68% | 1 230 | 5 | 0.00% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 821.00 | +0.12% | 4 105 | 5 | 830.00 | +1.34% | 5 795 | 7 | ||||||
| GALANT MIKULOV | 129.00 | +1.41% | 645 | 5 | +0.20% | 0 | ||||||||
| IMPERIAL K. VARY | 319.00 | -9.88% | 1 595 | 5 | 266.60 | -4.81% | 533 | 2 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 950.00 | 0.00% | 4 750 | 5 | 946.10 | +0.05% | 4 731 | 5 | ||||||
| VET.ASAN.ÚS.TIŠICE | 298.00 | -3.24% | 1 490 | 5 | 305.00 | -6.17% | 38 698 | 123 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 197.60 | -5.00% | 988 | 5 | 230.50 | -5.03% | 922 | 4 | ||||||
| SUZOP | 70.05 | -9.13% | 350 | 5 | -0.06% | 0 | ||||||||
| LES. SPOL.TRHANOV | 72.00 | 0.00% | 360 | 5 | 0.00% | 0 | ||||||||
| LES. SPOL.TELČ | 54.14 | +9.99% | 325 | 6 | 0.00% | 0 | ||||||||
| FORM | 34.00 | 0.00% | 204 | 6 | 0.00% | 0 | ||||||||
| OSTRAV.VOD.A KAN. | 175.00 | 0.00% | 1 050 | 6 | -0.64% | 0 | ||||||||
| VOD.A KAN.PŘEROV | 88.00 | +10.00% | 528 | 6 | -9.67% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 85.00 | 0.00% | 510 | 6 | 85.00 | +0.21% | 1 020 | 12 | ||||||
| AROMKA BRNO | 153.00 | +0.65% | 918 | 6 | 128.10 | 0.00% | 128 | 1 | ||||||
| PRAMEN BRNO | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | ||||||||
| VÝCHČ. PLYN.STROJ. | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | ||||||||
| CHEPOS BRNO | 47.00 | -9.61% | 282 | 6 | 0.00% | 0 | ||||||||
| EKOS | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 502.00 | +0.40% | 3 012 | 6 | 534.10 | +0.27% | 13 871 | 26 | ||||||
| VOD.A KAN.VYŠKOV | 47.00 | 0.00% | 282 | 6 | 0.00% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 150.00 | -0.66% | 900 | 6 | 152.00 | 0.00% | 6 840 | 45 | ||||||
| RYBÁŘSTVÍ TÁBOR | 106.00 | +0.47% | 636 | 6 | 105.00 | +2.06% | 919 | 9 | ||||||
| KLENOTY AURUM | 205.00 | -4.65% | 1 230 | 6 | 0.00% | 0 | ||||||||
| MASOKOMB. LOUNY | 41.00 | 0.00% | 246 | 6 | -9.25% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 138.00 | 0.00% | 828 | 6 | 140.00 | 0.00% | 560 | 4 | ||||||
| PRAMEN IK MOR.SEV. | 243.00 | +9.95% | 1 458 | 6 | +2.15% | 0 | ||||||||
| SEVEROSKLO | 68.85 | -10.00% | 413 | 6 | 0.00% | 0 | ||||||||
| SAVENA | 180.40 | +10.00% | 1 082 | 6 | -4.42% | 0 | ||||||||
| ČESKÉ CUKROVARY | 353.00 | +9.96% | 2 118 | 6 | +9.73% | 0 | ||||||||
| OMYA.VÁPENNÁ | 230.00 | 0.00% | 1 380 | 6 | 200.00 | -2.43% | 1 600 | 8 | ||||||
| VODNÍ ZDR.GLS PHA | 73.25 | -9.99% | 440 | 6 | 0.00% | 0 | ||||||||
| PREMOT FR. LÁZNĚ | 51.00 | 0.00% | 306 | 6 | 0.00% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 108.00 | -0.36% | 648 | 6 | 110.00 | -3.84% | 5 500 | 50 | ||||||
| ENERG. STROJ. BRNO | 115.21 | -4.99% | 691 | 6 | 136.20 | +1.50% | 33 440 | 219 | ||||||
| STUHA | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | ||||||||
| HOTEL BAVOR | 38.88 | -10.00% | 233 | 6 | 57.00 | -5.00% | 285 | 5 | ||||||
| DOWO | 30.00 | +2.04% | 210 | 7 | -14.28% | 0 | ||||||||
| STROJÍRNY BOHDAL. | 500.00 | +5.04% | 3 500 | 7 | 0.00% | 0 | ||||||||
| SANATORIUM MŠENÉ | 701.00 | -7.76% | 4 907 | 7 | 765.00 | +1.42% | 4 938 | 7 | ||||||
| PREMING | 157.00 | 0.00% | 1 099 | 7 | 0.00% | 0 | ||||||||
| SEVAC | 153.00 | 0.00% | 1 071 | 7 | 157.00 | +7.84% | 2 008 | 13 | ||||||
| HOTEL PANORAMA | 132.59 | +4.99% | 928 | 7 | 121.00 | +8.73% | 1 555 | 13 | ||||||
| LES. SPOL.PŘIBYSL. | 64.30 | -9.99% | 450 | 7 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ AUTOOPR. | 48.00 | -7.40% | 336 | 7 | +3.07% | 0 | ||||||||
| STRABAG UH.HRAD. | 64.00 | -5.18% | 448 | 7 | +4.18% | 0 | ||||||||
| TTP ELITEX | 16.20 | 0.00% | 113 | 7 | 17.00 | 0.00% | 340 | 20 | ||||||
| BOHEMIA VIDEO ART | 48.00 | 0.00% | 336 | 7 | -1.16% | 0 | ||||||||
| LES. SPOL.JIHLAVA | 92.00 | 0.00% | 736 | 8 | +8.97% | 0 | ||||||||
| KOVO CHEB | 45.00 | 0.00% | 360 | 8 | +6.84% | 0 | ||||||||
| TMP-TEL. MONTÁŽE | 2 431.00 | +2.48% | 19 448 | 8 | 2 450.00 | +1.79% | 66 656 | 28 | ||||||
| ZČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 20 000 | 8 | 0.00% | 0 | ||||||||
| JLV | 69.00 | 0.00% | 552 | 8 | -9.09% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
