Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
| Poehled kurzu cenných papíru - 18.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM. SLUŽ. DYNÍN | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 51.30 | -10.00% | 0 | 0 | 47.50 | -3.06% | 475 | 10 | ||||||
| MASNA STUDENÁ | 85.05 | -10.00% | 0 | 0 | 97.50 | -2.50% | 98 | 1 | ||||||
| ODETKA | 75.33 | -10.00% | 0 | 0 | +1.52% | 0 | ||||||||
| MEVA | 61.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| REAS | 55.80 | -10.00% | 1 172 | 21 | 0.00% | 0 | ||||||||
| SALMA | 89.91 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 11.34 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATEK DALOVICE | 45.00 | -10.00% | 1 755 | 39 | 63.00 | 0.00% | 1 134 | 18 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 143.10 | -10.00% | 0 | 0 | -1.80% | 0 | ||||||||
| NOVING | 139.68 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD JABLONEC N.N. | 85.05 | -10.00% | 2 126 | 25 | 89.00 | -1.11% | 1 157 | 13 | ||||||
| ZKL PRAHA | 138.51 | -10.00% | 0 | 0 | 139.00 | +0.99% | 417 | 3 | ||||||
| INTERSIGMA | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.HOŘICE | 70.47 | -10.00% | 0 | 0 | +0.20% | 0 | ||||||||
| PLZEŇ.PROJ.ATELIÉR | 61.56 | -10.00% | 0 | 0 | +4.44% | 0 | ||||||||
| SILNICE KLATOVY | 192.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TILIA-LDS | 42.12 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 109.35 | -10.00% | 4 265 | 39 | 140.00 | -1.28% | 1 382 | 10 | ||||||
| IDEAL STANDARD | 97.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.ZLÍN | 43.74 | -10.00% | 962 | 22 | +0.41% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 170.10 | -10.00% | 0 | 0 | 185.10 | -1.62% | 1 976 | 11 | ||||||
| LESY KAPLICE | 80.19 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY KRNOV | 81.00 | -10.00% | 0 | 0 | +8.13% | 0 | ||||||||
| MOTOKOV INTER. | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LISOVNY N.HM.VRBNO | 38.70 | -10.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
| PRVNÍ PETROV.ZEM. | 59.13 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOJPROJEKT PRAHA | 405.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODÁR.KLADNO-MĚLN. | 33.21 | -10.00% | 797 | 24 | 0.00% | 0 | ||||||||
| LINASET | 187.20 | -10.00% | 0 | 0 | -9.87% | 0 | ||||||||
| MARS SVRATKA | 114.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR A RAFIN. | 122.40 | -10.00% | 0 | 0 | 127.00 | -2.11% | 127 | 1 | ||||||
| VUMO RADOTÍN | 134.46 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ICEC ŠLAPANICE | 49.71 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN STRAKONICE | 51.40 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OD PRIOR JIHLAVA | 31.34 | -9.99% | 940 | 30 | 0.00% | 0 | ||||||||
| LES. SPOL.PŘIBYSL. | 64.30 | -9.99% | 450 | 7 | 0.00% | 0 | ||||||||
| CHLADÍCÍ VĚŽE PHA | 93.60 | -9.99% | 0 | 0 | -0.06% | 0 | ||||||||
| VÝZK.ÚST.PIV.A SL. | 106.20 | -9.99% | 0 | 0 | -9.40% | 0 | ||||||||
| OBNOVA BRNO | 102.92 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PAVUS PRAHA | 105.41 | -9.99% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
| BIJOUDATA | 32.43 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| IPS KARLOVY VARY | 1 513.00 | -9.99% | 0 | 0 | -9.94% | 0 | ||||||||
| TISKÁRNY HAVL.BROD | 77.50 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ P.TEPLICE | 78.59 | -9.99% | 2 751 | 35 | 0.00% | 0 | ||||||||
| LESNÍ SP.ŽEL.RUDA | 45.23 | -9.99% | 0 | 0 | -1.78% | 0 | ||||||||
| DERMACOL | 106.48 | -9.99% | 0 | 0 | 96.60 | -3.40% | 193 | 2 | ||||||
| RYBÁŘSTVÍ PRAHA | 79.73 | -9.99% | 0 | 0 | -8.33% | 0 | ||||||||
| VESA VELHARTICE | 105.64 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁVODY APL.CHEMIE | 63.79 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GRANDHOTEL ZL. LEV | 158.93 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 157.91 | -9.99% | 0 | 0 | +9.42% | 0 | ||||||||
| ZZN TEPLICE | 52.57 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STRABAG RYCHNOV | 69.34 | -9.99% | 1 525 | 22 | 0.00% | 0 | ||||||||
| BRANO | 136.33 | -9.99% | 2 318 | 17 | +0.94% | 0 | ||||||||
| TOFA SEMILY | 123.68 | -9.99% | 0 | 0 | 104.00 | +2.97% | 624 | 6 | ||||||
| VÚ ORG. SYNTÉZ | 108.43 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STABE-BER.STAVEBNÍ | 105.24 | -9.99% | 0 | 0 | -1.16% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 85.30 | -9.99% | 938 | 11 | 94.00 | +7.15% | 1 198 | 13 | ||||||
| BRISK TÁBOR | 76.55 | -9.99% | 0 | 0 | -9.87% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
