Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
| Poehled kurzu cenných papíru - 18.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PODNIK SPEC.PRACÍ | 152.74 | +9.99% | 0 | 0 | +9.52% | 0 | ||||||||
| ZZN SVITAVY | 75.51 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 100.11 | +9.99% | 4 405 | 44 | +0.65% | 0 | ||||||||
| NAVOS | 165.46 | +9.99% | 0 | 0 | -7.24% | 0 | ||||||||
| CINEMART | 182.39 | +9.99% | 0 | 0 | 160.00 | -2.20% | 160 | 1 | ||||||
| MORAVIAFROST | 158.11 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE OL | 65.27 | +9.99% | 5 026 | 77 | 59.00 | 0.00% | 354 | 6 | ||||||
| LIGNUM HODONÍN | 31.38 | +9.98% | 1 287 | 41 | 25.00 | 0.00% | 250 | 10 | ||||||
| GALEKO | 54.20 | +9.98% | 163 | 3 | +2.32% | 0 | ||||||||
| TERRONIC | 37.68 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LIBERTA | 51.24 | +9.98% | 0 | 0 | 36.10 | -0.13% | 108 | 3 | ||||||
| MORAVSKÁ AGRA | 97.22 | +9.98% | 0 | 0 | +2.45% | 0 | ||||||||
| KLIMACENTRUM | 71.46 | +9.98% | 1 286 | 18 | 0.00% | 0 | ||||||||
| SATOS | 55.62 | +9.98% | 0 | 0 | 41.00 | +5.12% | 369 | 9 | ||||||
| FORESTA | 43.30 | +9.98% | 173 | 4 | 0.00% | 0 | ||||||||
| KNOF.PRŮM.ŽIROV. | 61.80 | +9.98% | 556 | 9 | 0.00% | 0 | ||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 39.69 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
| PEREX | 39.13 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
| POTIS | 29.67 | +9.97% | 0 | 0 | -3.44% | 0 | ||||||||
| ALMET | 1 565.00 | +9.97% | 0 | 0 | 1 650.00 | +10.00% | 16 500 | 10 | ||||||
| MASOKOMB.POLIČKA | 2 239.00 | +9.97% | 0 | 0 | 2 954.50 | -34.34% | 375 222 | 127 | ||||||
| PRAMEN BRUNTÁL | 276.00 | +9.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ CUKROVARY | 353.00 | +9.96% | 2 118 | 6 | +9.73% | 0 | ||||||||
| OBALEX ZNOJMO | 309.00 | +9.96% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 86.40 | +9.96% | 4 320 | 50 | 53.00 | -9.24% | 371 | 7 | ||||||
| ARPO | 287.00 | +9.96% | 0 | 0 | -7.12% | 0 | ||||||||
| PROFILPROJ. PRAHA | 2 108.00 | +9.96% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJÍRNA SEDLICE | 243.00 | +9.95% | 0 | 0 | -0.02% | 0 | ||||||||
| PRAMEN PÍSEK | 917.00 | +9.95% | 0 | 0 | -1.69% | 0 | ||||||||
| MORAV. PLYNOSTAV | 674.00 | +9.95% | 0 | 0 | +0.32% | 0 | ||||||||
| PRAMEN IK MOR.SEV. | 243.00 | +9.95% | 1 458 | 6 | +2.15% | 0 | ||||||||
| CUKROVAR LITOVEL | 365.00 | +9.93% | 0 | 0 | 324.00 | -9.25% | 3 882 | 12 | ||||||
| PRAMEN IK PRAHA | 565.00 | +9.92% | 28 250 | 50 | 487.10 | -9.80% | 11 711 | 24 | ||||||
| GEODEZIE LIBEREC | 842.00 | +9.92% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOSLUŽBA PRAHA | 377.00 | +9.91% | 0 | 0 | +0.68% | 0 | ||||||||
| MLÉKÁRNA HR.KRÁL. | 210.00 | +9.90% | 0 | 0 | 620.50 | +6.31% | 19 856 | 32 | ||||||
| HUTNÍ PROJEKT OVA | 613.00 | +9.85% | 11 647 | 19 | +6.66% | 0 | ||||||||
| POZ.STAVIT. ZLÍN | 234.00 | +9.85% | 0 | 0 | 0.00% | 0 | ||||||||
| POZ.STAVBY ZLÍN | 234.00 | +9.85% | 234 | 1 | 0.00% | 0 | ||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 312.00 | +9.85% | 3 120 | 10 | 358.00 | 0.00% | 5 012 | 14 | ||||||
| BRISTOL | 324.00 | +9.83% | 6 156 | 19 | +2.49% | 0 | ||||||||
| CHEMOPROJEKT | 415.00 | +9.78% | 0 | 0 | 0.00% | 0 | ||||||||
| JABLONEX | 292.00 | +9.77% | 0 | 0 | +9.95% | 0 | ||||||||
| STAVIMO | 416.00 | +9.76% | 0 | 0 | +9.88% | 0 | ||||||||
| CRISTAL PALACE | 259.00 | +9.74% | 0 | 0 | 255.00 | +9.91% | 1 275 | 5 | ||||||
| ÚJI | 305.00 | +9.71% | 0 | 0 | 0.00% | 0 | ||||||||
| SAMA | 208.00 | +9.53% | 2 080 | 10 | 0.00% | 0 | ||||||||
| ÚSTAV NEROST.SUR. | 46.00 | +9.18% | 1 104 | 24 | 44.00 | -4.34% | 1 056 | 24 | ||||||
| ŠTERNBERSKÉ LESY | 60.00 | +9.09% | 120 | 2 | 0.00% | 0 | ||||||||
| OD PRIOR ZLÍN | 278.00 | +9.01% | 834 | 3 | 220.00 | +4.76% | 1 540 | 7 | ||||||
| LESNÍ SPOL.BROUMOV | 150.00 | +8.94% | 5 550 | 37 | 161.00 | 0.00% | 2 576 | 16 | ||||||
| LIBER.VZDUCH.ZÁV. | 290.00 | +8.61% | 57 710 | 199 | 250.00 | +9.57% | 3 748 | 15 | ||||||
| MLÉKÁRNA KUNÍN | 165.00 | +8.55% | 9 075 | 55 | +0.43% | 0 | ||||||||
| PRIOR IK | 394.00 | +8.53% | 14 578 | 37 | 0.00% | 0 | ||||||||
| POLYTECHNA | 779.00 | +8.34% | 38 950 | 50 | 709.10 | +4.35% | 3 546 | 5 | ||||||
| KOMERČNÍ BANKA IF | 556.00 | +7.96% | 1 047 630 | 1 931 | 545.00 | +4.53% | 457 682 | 867 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 38.00 | +7.95% | 3 800 | 100 | 0.00% | 0 | ||||||||
| SVUS | 43.00 | +7.50% | 1 032 | 24 | +11.55% | 0 | ||||||||
| PIVOV.A SOD.SVIT. | 66.00 | +7.14% | 1 320 | 20 | +5.63% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 394.00 | +7.06% | 6 698 | 17 | -3.56% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
