Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.11.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
| Poehled kurzu cenných papíru - 18.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRUTA MODŘICE | 127.89 | +5.00% | 0 | 0 | +9.34% | 0 | ||||||||
| SIGMIA IF | 72.00 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
| AKRO OPF GLOBAL. | 126.00 | +9.26% | 409 962 | 3 256 | ||||||||||
| STATUS | 185.00 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
| THESAURUS | 231.00 | +5.00% | 14 322 | 62 | 227.00 | +9.23% | 15 890 | 70 | ||||||
| INGSTAV OSTRAVA | 147.50 | 0.00% | 0 | 0 | 100.50 | +9.23% | 21 105 | 210 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 49.61 | 0.00% | 0 | 0 | +9.20% | 0 | ||||||||
| MASOKOMB.MARTINOV | 115.15 | -4.99% | 1 267 | 11 | +9.17% | 0 | ||||||||
| JANKA | 112.22 | -4.99% | 17 619 | 157 | 109.00 | +9.15% | 327 | 3 | ||||||
| AGROSTROJ PROSTĚJ. | 18.00 | 0.00% | 0 | 0 | 18.00 | +9.09% | 1 926 | 107 | ||||||
| KOVOHUTĚ POVRLY | 61.35 | +4.99% | 4 724 | 77 | 72.00 | +9.09% | 1 008 | 14 | ||||||
| MASNA BRNO | 13.04 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 257.00 | +4.97% | 4 514 | 2 | 2 100.00 | +9.09% | 2 100 | 1 | ||||||
| PLASTIK HT | 99.00 | +10.00% | 0 | 0 | +9.09% | 0 | ||||||||
| IS MORAVA | +9.09% | 0 | ||||||||||||
| SECO TRANS | 67.30 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| YSE-PROFIT | 160.50 | +9.07% | 24 396 | 152 | ||||||||||
| GRAFIT | 154.00 | +10.00% | 0 | 0 | +9.03% | 0 | ||||||||
| ZNZ PŘEŠTICE | 85.00 | 0.00% | 0 | 0 | +8.99% | 0 | ||||||||
| AGROSERVIS TACHOV | 88.00 | +4.11% | 20 504 | 233 | 85.00 | +8.97% | 1 105 | 13 | ||||||
| LES. SPOL.JIHLAVA | 92.00 | 0.00% | 736 | 8 | +8.97% | 0 | ||||||||
| ČSKD - INTRANS | 122.91 | 0.00% | 0 | 0 | +8.91% | 0 | ||||||||
| STROJIMPORT | 33.88 | 0.00% | 0 | 0 | +8.89% | 0 | ||||||||
| MORAVEL OLOMOUC | 39.00 | 0.00% | 1 950 | 50 | +8.88% | 0 | ||||||||
| THRALL VAGONKA ST. | 110.00 | 0.00% | 19 580 | 178 | 115.50 | +8.83% | 3 465 | 30 | ||||||
| C.A.S.6. HOLDING | 118.00 | +8.74% | 31 710 | 270 | ||||||||||
| HOTEL PANORAMA | 132.59 | +4.99% | 928 | 7 | 121.00 | +8.73% | 1 555 | 13 | ||||||
| LINETA | 22.00 | 0.00% | 0 | 0 | 20.00 | +8.69% | 520 | 26 | ||||||
| SELGEN | 508.00 | 0.00% | 0 | 0 | 485.60 | +8.68% | 1 942 | 4 | ||||||
| MORAVOLEN ŠUMPERK | 38.85 | +5.00% | 2 720 | 70 | +8.66% | 0 | ||||||||
| PRAGOLAKTOS | 56.99 | 0.00% | 0 | 0 | 54.00 | +8.65% | 3 996 | 74 | ||||||
| IF PIVO-MORAVA | 113.00 | +8.65% | 3 955 | 35 | ||||||||||
| LESY Č. KRUMLOV | 278.00 | +3.34% | 2 502 | 9 | 320.00 | +8.62% | 14 250 | 45 | ||||||
| MUROM | 54.78 | -4.99% | 0 | 0 | 67.00 | +8.60% | 134 | 2 | ||||||
| VOJENSKÉ STAV.PHA | 436.00 | -2.46% | 17 004 | 39 | 371.00 | +8.60% | 7 703 | 21 | ||||||
| ČESKOMOR.VYBER.PF | 587.00 | +8.60% | 2 935 | 5 | ||||||||||
| LABIT | 42.18 | +4.97% | 0 | 0 | 38.00 | +8.57% | 608 | 16 | ||||||
| MOSTECKÁ UHEL.SP. | 264.00 | +4.76% | 839 256 | 3 179 | 273.10 | +8.50% | 131 715 | 483 | ||||||
| VLNAP | 60.83 | -4.99% | 0 | 0 | 64.90 | +8.47% | 2 726 | 42 | ||||||
| OLŠANSKÉ PAPÍRNY | 158.76 | +5.00% | 3 810 | 24 | 160.00 | +8.47% | 10 080 | 63 | ||||||
| ŽEL.STAVITEL.PRAHA | 340.00 | +2.40% | 14 960 | 44 | 337.00 | +8.42% | 9 099 | 27 | ||||||
| GRAFIATISK | 50.86 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| K.S.I.O.-1.PF | 4.62 | +5.00% | 0 | 0 | 6.50 | +8.33% | 650 | 100 | ||||||
| DROBNÉ ZBOŽÍ 94 | 50.00 | 0.00% | 0 | 0 | +8.27% | 0 | ||||||||
| AUTOOPRAVNA TURNOV | 54.00 | -10.00% | 0 | 0 | 46.00 | +8.23% | 2 208 | 48 | ||||||
| MORAV.CHEMIC. ZÁV. | 323.00 | +4.87% | 0 | 0 | 324.00 | +8.16% | 62 597 | 196 | ||||||
| LESY KRNOV | 81.00 | -10.00% | 0 | 0 | +8.13% | 0 | ||||||||
| ZELENINA BRNO | 45.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
| KERAMOST | 69.45 | +4.98% | 0 | 0 | 80.00 | +8.10% | 2 800 | 35 | ||||||
| VODNÍ STAVBY | 1 386.00 | +5.00% | 37 422 | 27 | 1 433.00 | +8.09% | 38 031 | 27 | ||||||
| TRIOLA | 216.00 | +1.88% | 3 672 | 17 | 215.00 | +8.08% | 7 800 | 36 | ||||||
| TESLA VACUUM | 17.10 | -5.00% | 0 | 0 | 17.00 | +8.07% | 3 587 | 211 | ||||||
| PROFIT FOND IF | 270.00 | +8.00% | 8 640 | 32 | ||||||||||
| BOHEMIA VENTURE | 135.99 | +4.99% | 67 995 | 500 | 125.10 | +7.98% | 94 631 | 729 | ||||||
| KUPONINVEST | 173.00 | +7.86% | 97 720 | 573 | ||||||||||
| SEVAC | 153.00 | 0.00% | 1 071 | 7 | 157.00 | +7.84% | 2 008 | 13 | ||||||
| BOHEMIA SEKT | 4 000.00 | +2.56% | 148 000 | 37 | 3 905.00 | +7.70% | 11 660 | 3 | ||||||
| SPUR | 291.00 | 0.00% | 0 | 0 | 280.00 | +7.69% | 19 880 | 71 | ||||||
| PROAGRO | 93.21 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| PRÁCE A PODNIK.IF | +7.69% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
