Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.11.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
| Poehled kurzu cenných papíru - 18.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HŘEBČÍN NAPAJEDLA | 217.00 | -9.95% | 3 472 | 16 | 239.00 | 0.00% | 2 868 | 12 | ||||||
| HUMPOLECKÉ STROJ. | 51.74 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 62.88 | 0.00% | 0 | 0 | +5.38% | 0 | ||||||||
| HUTNÍ PROJ. PLZEŇ | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HUTNÍ PROJEKT | 510.00 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
| HUTNÍ PROJEKT OVA | 613.00 | +9.85% | 11 647 | 19 | +6.66% | 0 | ||||||||
| HYDROPROJEKT | 715.00 | 0.00% | 0 | 0 | 730.00 | -6.28% | 15 745 | 22 | ||||||
| HYDROPROJEKT | 0.00% | 0 | ||||||||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHABAŘOVICKÉ STR. | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMAPOL 12,5/97 | 100.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMAPOL GROUP PHA | -2.43% | 0 | ||||||||||||
| CHEMO | 269.00 | -9.73% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMOFOND | 310.00 | 0.00% | 33 790 | 109 | 310.00 | -0.79% | 33 900 | 111 | ||||||
| CHEMONT BRNO | 65.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 340 | 5 | ||||||
| CHEMONT BRNO | 0.00% | 0 | ||||||||||||
| CHEMOPETROL GROUP | 1 115.00 | +5.58% | 1 868 500 | 1 700 | 1 100.00 | +4.80% | 382 934 | 358 | ||||||
| CHEMOPROJEKT | 415.00 | +9.78% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEPOS BRNO | 47.00 | -9.61% | 282 | 6 | 0.00% | 0 | ||||||||
| CHEVAK CHEB | 32.00 | -3.90% | 448 | 14 | 42.10 | 0.00% | 421 | 10 | ||||||
| CHIRANA MODŘANY | 30.00 | 0.00% | 0 | 0 | 30.00 | -2.97% | 7 497 | 250 | ||||||
| CHIRANA STRAŠNICE | 35.32 | -9.98% | 0 | 0 | -9.37% | 0 | ||||||||
| CHIRONAX PRAHA | 14.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHLADÍCÍ VĚŽE PHA | 93.60 | -9.99% | 0 | 0 | -0.06% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 022.00 | -1.24% | 9 066 | 3 | +9.98% | 0 | ||||||||
| CHODSKÉ VOD.A KAN. | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 394.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
| CHRONOTECHNA | 42.88 | -4.98% | 0 | 0 | 41.00 | 0.00% | 1 886 | 46 | ||||||
| I. EPIC HOLDING | 165.00 | +0.35% | 95 520 | 579 | ||||||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ICEC ŠLAPANICE | 49.71 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ICOM REALITY | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ICOM STAVEBNÍ | 32.00 | 0.00% | 320 | 10 | 0.00% | 0 | ||||||||
| ICOM TRANSPORT | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ICOM TRANSPORT | 0.00% | 0 | ||||||||||||
| IDEAL STANDARD | 97.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IF AB-UNIFOND | 80.00 | 0.00% | 5 600 | 70 | 81.00 | -5.81% | 810 | 10 | ||||||
| IF BOH.DOP.KOMEN. | 41.00 | +0.26% | 1 230 | 30 | ||||||||||
| IF BOHATSTVÍ | 494.00 | +4.88% | 0 | 0 | 529.00 | +4.55% | 104 190 | 207 | ||||||
| IF BOHEMIA | 0.00% | 0 | ||||||||||||
| IF BOHEMIA 2.ZEMPO | 157.30 | +1.60% | 15 718 | 100 | ||||||||||
| IF BOHEMIA DOPRAVY | 0.00% | 0 | ||||||||||||
| IF BOHEMIA ZEMPOT. | 21.00 | +5.00% | 1 554 | 74 | ||||||||||
| IF BOHEMIA ZEMPOT. | 0.00% | 0 | ||||||||||||
| IF CTP | 0.00% | 0 | ||||||||||||
| IF CTP | 0.00% | 0 | ||||||||||||
| IF ČEMONIF | 177.10 | +0.27% | 20 544 | 116 | ||||||||||
| IF ČKD KUTNÁ HORA | 0.00% | 0 | ||||||||||||
| IF ČS.PRIVAT.SPOL | 0.00% | 0 | ||||||||||||
| IF ENERGETIKY | 610.00 | -4.98% | 36 600 | 60 | 653.10 | +0.73% | 14 829 | 23 | ||||||
| IF GOLD | 0.00% | 0 | ||||||||||||
| IF JABLONECKÁ BIŽ. | 41.70 | -4.79% | 21 893 | 525 | 43.00 | +7.24% | 15 066 | 318 | ||||||
| IF KIP | 99.00 | -10.00% | 3 960 | 40 | ||||||||||
| IF KREDIT | -0.15% | 0 | ||||||||||||
| IF METALL | 130.00 | +0.63% | 2 987 | 24 | ||||||||||
| IF MINVEST | 0.00% | 0 | ||||||||||||
| IF M-INVEST | 0.00% | 0 | ||||||||||||
| IF OBCHODU | 386.00 | +4.89% | 165 980 | 430 | 390.00 | +1.50% | 24 025 | 63 | ||||||
| IF PIVO-MORAVA | 113.00 | +8.65% | 3 955 | 35 | ||||||||||
| IF PORTFOLIOVÝ | 184.00 | -7.17% | 9 844 | 52 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
