Největší objemy, Burza Praha dne 18.11.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
Poehled kurzu cenných papíru - 18.11.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHUŠOV. MLÉKÁRNA | 71.00 | 0.00% | 852 | 12 | -5.63% | 0 | ||||||||
RYBÁŘSTVÍ CHL.N.C. | 56.10 | +10.00% | 842 | 15 | +0.68% | 0 | ||||||||
OD PRIOR ZLÍN | 278.00 | +9.01% | 834 | 3 | 220.00 | +4.76% | 1 540 | 7 | ||||||
INTERHOT.PARKHOTEL | 138.00 | 0.00% | 828 | 6 | 140.00 | 0.00% | 560 | 4 | ||||||
IMPERIAL K.VARY | 275.00 | +3.38% | 825 | 3 | 0.00% | 0 | ||||||||
VAMBERECKÉ MASO UZ | 68.42 | -4.99% | 821 | 12 | 0.00% | 0 | ||||||||
STAV.POD.OPAVA | 22.68 | -10.00% | 816 | 36 | 0.00% | 0 | ||||||||
AGROGALAS FRÝDLANT | 28.83 | -9.99% | 807 | 28 | -8.33% | 0 | ||||||||
DROGERIE OLOMOUC | 80.00 | -1.23% | 800 | 10 | -3.03% | 0 | ||||||||
MOR.CUKERNÍ SDRUŽ. | 20.00 | 0.00% | 800 | 40 | ||||||||||
VODÁR.KLADNO-MĚLN. | 33.21 | -10.00% | 797 | 24 | 0.00% | 0 | ||||||||
VOD.A KAN. H.BROD | 30.48 | -9.98% | 792 | 26 | 45.00 | 0.00% | 2 970 | 66 | ||||||
VODNÍ ZDR. HOLEŠOV | 24.01 | +0.04% | 792 | 33 | -4.44% | 0 | ||||||||
AUTOMOT | 65.10 | +0.15% | 781 | 12 | 68.70 | -3.57% | 3 435 | 50 | ||||||
ROMO FULNEK | 64.00 | +3.30% | 768 | 12 | 65.50 | -3.97% | 1 310 | 20 | ||||||
LIGRA STARÉ MĚSTO | 24.00 | 0.00% | 768 | 32 | 21.10 | -4.09% | 675 | 32 | ||||||
VOD.A KAN.VSETÍN | 46.80 | -10.00% | 749 | 16 | +50.00% | 0 | ||||||||
LES. SPOL.JIHLAVA | 92.00 | 0.00% | 736 | 8 | +8.97% | 0 | ||||||||
LITES | 51.66 | -9.98% | 723 | 14 | 54.60 | -0.72% | 546 | 10 | ||||||
VÝCHČ. PLYN.STROJ. | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | ||||||||
STAS ZLIČÍN | 16.00 | 0.00% | 720 | 45 | 0.00% | 0 | ||||||||
KOVOPOL | 180.00 | -4.76% | 720 | 4 | 194.50 | -7.38% | 389 | 2 | ||||||
JESENIC.MLÉKÁRNY | 79.20 | -10.00% | 713 | 9 | 85.00 | +3.81% | 1 875 | 21 | ||||||
ZZN HAVL. BROD | 59.40 | +10.00% | 713 | 12 | +1.12% | 0 | ||||||||
SANATORIUM ASTORIA | 701.00 | -8.96% | 701 | 1 | +2.23% | 0 | ||||||||
ENERG. STROJ. BRNO | 115.21 | -4.99% | 691 | 6 | 136.20 | +1.50% | 33 440 | 219 | ||||||
VOD.A KAN.CHRUDIM | 36.00 | 0.00% | 684 | 19 | +1.23% | 0 | ||||||||
CUKR. M.HRADIŠTĚ | 42.58 | -9.99% | 681 | 16 | 38.00 | -5.00% | 304 | 8 | ||||||
MECH.ZÁV.DOBROVICE | 336.00 | -4.81% | 672 | 2 | +0.08% | 0 | ||||||||
UNIBETON | 17.50 | -1.79% | 665 | 38 | 21.00 | -4.54% | 210 | 10 | ||||||
MASOKOMB.KLATOVY | 60.00 | -4.77% | 660 | 11 | 50.00 | -9.09% | 500 | 10 | ||||||
ROUČKA SLATINA | 47.00 | -3.11% | 658 | 14 | 51.10 | 0.00% | 204 | 4 | ||||||
BASK | 650.00 | +2.36% | 650 | 1 | 676.60 | -0.05% | 3 383 | 5 | ||||||
SLOVÁCKÉ STROJÍRNY | 108.00 | -0.36% | 648 | 6 | 110.00 | -3.84% | 5 500 | 50 | ||||||
GALANT MIKULOV | 129.00 | +1.41% | 645 | 5 | +0.20% | 0 | ||||||||
RYBÁŘSTVÍ TÁBOR | 106.00 | +0.47% | 636 | 6 | 105.00 | +2.06% | 919 | 9 | ||||||
KOVOŠROT KLADNO | 63.00 | -3.97% | 630 | 10 | -3.77% | 0 | ||||||||
SUBEKO KLÁŠTEREC | 35.00 | -4.60% | 630 | 18 | +4.87% | 0 | ||||||||
RETEX | 41.13 | 0.00% | 617 | 15 | 44.00 | +6.79% | 528 | 12 | ||||||
KOVOFINIŠ LEDEČ | 30.62 | -9.99% | 612 | 20 | +3.45% | 0 | ||||||||
ALIBONA LITOVEL | 38.00 | 0.00% | 608 | 16 | 0.00% | 0 | ||||||||
STUHA | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | ||||||||
DOMOV PRAHA | 149.00 | 0.00% | 596 | 4 | 150.00 | 0.00% | 3 750 | 25 | ||||||
SEKOZ VYSOKÉ MÝTO | 48.00 | -7.08% | 576 | 12 | 0.00% | 0 | ||||||||
SUPRAPHON | 37.70 | -9.98% | 566 | 15 | 0.00% | 0 | ||||||||
K.V. RESTAV | 43.00 | 0.00% | 559 | 13 | +4.54% | 0 | ||||||||
KNOF.PRŮM.ŽIROV. | 61.80 | +9.98% | 556 | 9 | 0.00% | 0 | ||||||||
VOD.A KAN.PARDUBIC | 34.78 | -9.98% | 556 | 16 | 0.00% | 0 | ||||||||
JLV | 69.00 | 0.00% | 552 | 8 | -9.09% | 0 | ||||||||
LIMONA MN.HRADIŠTĚ | 135.20 | 0.00% | 541 | 4 | +1.52% | 0 | ||||||||
CERAM | 28.00 | 0.00% | 532 | 19 | 30.00 | +7.14% | 840 | 28 | ||||||
LESNÍ SPOL.JM LESY | 53.00 | 0.00% | 530 | 10 | 52.60 | -4.53% | 263 | 5 | ||||||
VOD.A KAN.PŘEROV | 88.00 | +10.00% | 528 | 6 | -9.67% | 0 | ||||||||
PLEMENÁŘSKÉ SLUŽBY | 44.00 | +0.59% | 528 | 12 | 0.00% | 0 | ||||||||
GUMOTEX | 130.25 | -4.99% | 521 | 4 | +1.89% | 0 | ||||||||
FASÁDOSTAV PRAHA | 85.00 | 0.00% | 510 | 6 | 85.00 | +0.21% | 1 020 | 12 | ||||||
ŽELEZÁRNY VESELÍ | 99.75 | -5.00% | 499 | 5 | 102.00 | -3.42% | 2 328 | 23 | ||||||
KOVO PRAHA | 31.99 | -9.98% | 480 | 15 | 18.00 | 0.00% | 108 | 6 | ||||||
ROTEXTILE | 32.00 | 0.00% | 480 | 15 | +4.03% | 0 | ||||||||
MILPA PARDUBICE | 39.74 | -4.99% | 477 | 12 | 62.00 | -4.61% | 372 | 6 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB