Největší počet převedených cenných papírů, RM Systém dne 18.11.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
| Poehled kurzu cenných papíru - 18.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 147.00 | +5.00% | 0 | 0 | 160.00 | 0.00% | 1 440 | 9 | ||||||
| IMEX | 76.00 | 0.00% | 152 | 2 | 80.00 | -2.05% | 720 | 9 | ||||||
| RYBÁŘSTVÍ TÁBOR | 106.00 | +0.47% | 636 | 6 | 105.00 | +2.06% | 919 | 9 | ||||||
| PROJEKTA OSTRAVA | 189.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 685 | 9 | ||||||
| PILANA TOOLS | 160.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 1 449 | 9 | ||||||
| SVOBODA GRAF. ZÁV. | 127.26 | -4.99% | 25 452 | 200 | 118.00 | -3.59% | 944 | 8 | ||||||
| TOS KUŘIM | 28.88 | -5.00% | 1 646 | 57 | 33.50 | -4.28% | 268 | 8 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 604.00 | +0.66% | 32 616 | 54 | 562.30 | -5.57% | 4 498 | 8 | ||||||
| ÚNĚŠOVICKÝ STATEK | 58.00 | 0.00% | 0 | 0 | 52.60 | +3.13% | 421 | 8 | ||||||
| HANUŠOVICKÁ LESNÍ | 162.00 | -10.00% | 324 | 2 | 179.00 | 0.00% | 1 432 | 8 | ||||||
| CUKR. M.HRADIŠTĚ | 42.58 | -9.99% | 681 | 16 | 38.00 | -5.00% | 304 | 8 | ||||||
| ČKD POLOVODIČE PHA | 8.90 | 0.00% | 0 | 0 | 10.00 | +11.11% | 80 | 8 | ||||||
| POLOVODIČE PRAHA | 19.24 | -4.98% | 404 | 21 | 20.10 | 0.00% | 161 | 8 | ||||||
| TEPLÁRNA STRAKON. | 356.00 | -9.87% | 16 376 | 46 | 390.00 | -0.29% | 3 108 | 8 | ||||||
| OMYA.VÁPENNÁ | 230.00 | 0.00% | 1 380 | 6 | 200.00 | -2.43% | 1 600 | 8 | ||||||
| HOME | 140.00 | +4.44% | 4 200 | 30 | 60.00 | -9.09% | 480 | 8 | ||||||
| GRAMOFONOVÉ ZÁVODY | 274.00 | -1.08% | 3 836 | 14 | 270.10 | +1.98% | 2 102 | 8 | ||||||
| AQUASERV | 108.11 | 0.00% | 1 081 | 10 | 102.00 | +1.02% | 788 | 8 | ||||||
| MORAVIA GLASS | 270.00 | 0.00% | 13 500 | 50 | 259.20 | +6.14% | 2 074 | 8 | ||||||
| LESY HLUBOKÁ | 110.00 | 0.00% | 0 | 0 | 112.00 | -9.31% | 896 | 8 | ||||||
| LISOVNY N.HM.VRBNO | 38.70 | -10.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 262.00 | -4.72% | 2 620 | 10 | 270.00 | 0.00% | 2 160 | 8 | ||||||
| PRŮMYSL KAMENE | 30.00 | 0.00% | 120 | 4 | 23.80 | -2.85% | 190 | 8 | ||||||
| AUTOCENTRUM LIBOU. | 86.40 | +9.96% | 4 320 | 50 | 53.00 | -9.24% | 371 | 7 | ||||||
| TOMOS PRAHA | 79.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 630 | 7 | ||||||
| STAV.POD.ŽĎÁR | 94.50 | 0.00% | 0 | 0 | 76.00 | -5.00% | 532 | 7 | ||||||
| OD PRIOR ZLÍN | 278.00 | +9.01% | 834 | 3 | 220.00 | +4.76% | 1 540 | 7 | ||||||
| JESDREV JESENÍK | 52.99 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
| CZ 92/91 | 59.90 | 0.00% | 0 | 0 | 64.00 | -0.77% | 448 | 7 | ||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 990 | 3 | 312.10 | +3.27% | 2 185 | 7 | ||||||
| SELIKO OLOMOUC | 1 140.00 | -5.00% | 0 | 0 | 1 118.00 | -8.80% | 7 916 | 7 | ||||||
| SANATORIUM MŠENÉ | 701.00 | -7.76% | 4 907 | 7 | 765.00 | +1.42% | 4 938 | 7 | ||||||
| GRAFOSTROJ | 233.00 | -9.68% | 0 | 0 | 229.00 | +4.56% | 1 603 | 7 | ||||||
| FAB | 3 490.00 | 0.00% | 38 390 | 11 | 3 389.50 | +1.97% | 23 727 | 7 | ||||||
| KARLOVAR. MIN.VODY | 870.00 | +0.81% | 21 750 | 25 | 860.00 | -1.64% | 5 877 | 7 | ||||||
| SPOFA | 528.00 | -4.86% | 26 400 | 50 | 518.00 | -2.92% | 3 657 | 7 | ||||||
| MLÉKÁRNA STŘÍBRO | 42.02 | -4.99% | 0 | 0 | 30.50 | -7.57% | 214 | 7 | ||||||
| OLMA MLÉK.PRŮMYSL | 821.00 | +0.12% | 4 105 | 5 | 830.00 | +1.34% | 5 795 | 7 | ||||||
| COLORLAK | 84.00 | +5.00% | 0 | 0 | 79.00 | +6.84% | 462 | 6 | ||||||
| NEALKO OLOMOUC | 197.60 | -5.00% | 0 | 0 | 200.00 | -4.62% | 1 180 | 6 | ||||||
| STAVOMONTÁŽE OL | 65.27 | +9.99% | 5 026 | 77 | 59.00 | 0.00% | 354 | 6 | ||||||
| TON | 520.00 | +1.36% | 8 840 | 17 | 520.00 | -0.13% | 3 080 | 6 | ||||||
| ZPA NOVÁ PAKA | 48.02 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| BUZULUK KOMÁROV | 240.00 | -4.00% | 2 160 | 9 | 250.00 | +5.04% | 1 500 | 6 | ||||||
| JM PLYNÁRENSKÁ | 2 592.00 | +3.18% | 215 136 | 83 | 2 500.00 | +7.04% | 14 800 | 6 | ||||||
| CUKROVAR KOJETÍN | 197.00 | +1.75% | 2 955 | 15 | 196.00 | +9.49% | 1 176 | 6 | ||||||
| VINNÉ SKL.VALTICE | 825.00 | -2.13% | 16 500 | 20 | 811.50 | -2.42% | 4 869 | 6 | ||||||
| KOVO PRAHA | 31.99 | -9.98% | 480 | 15 | 18.00 | 0.00% | 108 | 6 | ||||||
| DOP.STAVBY A MOSTY | 200.00 | -0.49% | 13 800 | 69 | 185.00 | +5.41% | 1 110 | 6 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 96.74 | -4.99% | 0 | 0 | 89.00 | 0.00% | 534 | 6 | ||||||
| ATELIÉRY ZLÍN | 38.50 | +10.00% | 154 | 4 | 47.50 | -5.00% | 285 | 6 | ||||||
| TOFA SEMILY | 123.68 | -9.99% | 0 | 0 | 104.00 | +2.97% | 624 | 6 | ||||||
| LADA | 45.13 | -4.98% | 0 | 0 | 44.40 | -8.28% | 266 | 6 | ||||||
| MASOSPOL PÍSNICE | 43.18 | -4.99% | 1 295 | 30 | 49.00 | 0.00% | 294 | 6 | ||||||
| TENEZ CHOTĚBOŘ | 92.66 | +9.99% | 927 | 10 | 102.00 | 0.00% | 612 | 6 | ||||||
| MAJETKOVÁ ŽDÍREC | 70.00 | 0.00% | 980 | 14 | 60.30 | -0.33% | 362 | 6 | ||||||
| KONE LIFTS | 67.79 | +9.99% | 0 | 0 | 103.00 | +1.98% | 618 | 6 | ||||||
| VÝBĚROVÁ INVESTIČ | 100.00 | 0.00% | 600 | 6 | ||||||||||
| MILPA PARDUBICE | 39.74 | -4.99% | 477 | 12 | 62.00 | -4.61% | 372 | 6 | ||||||
| BIVOJ OPAVA | 150.00 | 0.00% | 0 | 0 | 161.00 | -3.79% | 938 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
