Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.11.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
| Poehled kurzu cenných papíru - 18.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LANEX | 480.00 | 0.00% | 7 200 | 15 | 475.00 | +0.66% | 5 700 | 12 | ||||||
| LECOTEX | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NYCOM | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBL.PRŮM.P.POLIČKA | 124.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSPAP VELKOOBCH.P. | 38.00 | 0.00% | 0 | 0 | 44.00 | -8.33% | 176 | 4 | ||||||
| PERFEKTA | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA F.MÍSTEK | 90.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 54 | 1 | ||||||
| MORAV.KERAM.ZÁVODY | 74.00 | 0.00% | 74 | 1 | -10.00% | 0 | ||||||||
| MTH PRAHA | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 55.56 | 0.00% | 0 | 0 | 48.00 | +2.12% | 720 | 15 | ||||||
| ČSAD FRÝDEK MÍSTEK | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD PRACHATICE | 58.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| DAS PŘÍBRAM | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOP.PODNIK M.LÁZNĚ | 40.92 | 0.00% | 0 | 0 | -3.26% | 0 | ||||||||
| MRAZÍRNY PRAHA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BRNO ČERNOV. | 38.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 48.00 | 0.00% | 0 | 0 | -8.05% | 0 | ||||||||
| ČSAD TELNICE | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSOB 11,125/97 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROGERIE OSTRAVA | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| OPZ PLUS | 27.00 | 0.00% | 0 | 0 | 21.10 | 0.00% | 844 | 40 | ||||||
| MATE | 31.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY BRUNTÁL | 72.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRO-TEX | 69.10 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| ARKA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.LEDEČ | 74.00 | 0.00% | 296 | 4 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.PLANÁ | 38.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| LESY HLUBOKÁ | 110.00 | 0.00% | 0 | 0 | 112.00 | -9.31% | 896 | 8 | ||||||
| LESY NIŽBOR | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUTISIN | 1 400.00 | 0.00% | 172 200 | 123 | 1 400.00 | 0.00% | 39 200 | 28 | ||||||
| ČKD HRONOV | 100.00 | 0.00% | 0 | 0 | +2.68% | 0 | ||||||||
| KARVINSKÁ STAVEBNÍ | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KORINT LIBEREC | 95.00 | 0.00% | 4 275 | 45 | 79.40 | +5.86% | 3 335 | 42 | ||||||
| KOVOPROJEKTA BRNO | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRAJKA | 32.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 924.00 | 0.00% | 2 772 | 3 | 0.00% | 0 | ||||||||
| SILVACO | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.14,6/97 | 95.80 | 0.00% | 0 | 0 | ||||||||||
| STAV. IZOL. K.HORA | 53.00 | 0.00% | 0 | 0 | -0.34% | 0 | ||||||||
| STAV.POD.KLATOVY | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROČ. SDR.CHOV. | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PSV PRŮMSTAV PARD. | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ROKYTNICE 12/01 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRECHEZA | 144.00 | 0.00% | 29 808 | 207 | 156.00 | +0.38% | 6 069 | 39 | ||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 21 936 | 2 | 0.00% | 0 | ||||||||
| MORAGRO PROSTĚJOV | 93.00 | 0.00% | 0 | 0 | 74.00 | -5.06% | 666 | 9 | ||||||
| TEP | 28.00 | 0.00% | 1 120 | 40 | 0.00% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 32.40 | 0.00% | 0 | 0 | 38.50 | +4.05% | 539 | 14 | ||||||
| BYZI | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CENTRUM ST.INŽ.ZK. | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 97.00 | 0.00% | 7 178 | 74 | 86.50 | -1.40% | 260 | 3 | ||||||
| FARMET | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SBĚRNÉ SUROV. ČB | 78.00 | 0.00% | 1 950 | 25 | 0.00% | 0 | ||||||||
| EKOS | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | ||||||||
| EP ROŽNOV | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEODEZIE BRNO | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOKONSTRUKCE | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
