Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
| Poehled kurzu cenných papíru - 18.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.STAVEBNÍ | 37.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AQUASERV | 108.11 | 0.00% | 1 081 | 10 | 102.00 | +1.02% | 788 | 8 | ||||||
| BOHEMIA VIDEO ART | 48.00 | 0.00% | 336 | 7 | -1.16% | 0 | ||||||||
| AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 234 | 3 | 89.00 | 0.00% | 445 | 5 | ||||||
| MORAVSKÉ KOVÁRNY | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LACRUM BRNO | 146.00 | 0.00% | 0 | 0 | +4.81% | 0 | ||||||||
| METROPROJEKT | 60.75 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MORAVIA GLASS | 270.00 | 0.00% | 13 500 | 50 | 259.20 | +6.14% | 2 074 | 8 | ||||||
| MAJETKOVÁ ŽDÍREC | 70.00 | 0.00% | 980 | 14 | 60.30 | -0.33% | 362 | 6 | ||||||
| LES. SPOL.TRHANOV | 72.00 | 0.00% | 360 | 5 | 0.00% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIL.STAVBY TEPLICE | 91.00 | 0.00% | 4 186 | 46 | -4.71% | 0 | ||||||||
| SILNICE JIHLAVA | 61.00 | 0.00% | 0 | 0 | 50.50 | -4.71% | 3 535 | 70 | ||||||
| SMRŽOVKA 14,25/01 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SAUER ŽANDOV | 41.00 | 0.00% | 0 | 0 | 31.30 | +0.96% | 532 | 17 | ||||||
| DRUHÝ F. KSIO OPF | 5.40 | 0.00% | 0 | 0 | -6.80% | 0 | ||||||||
| SPECIALTRANS.NOS. | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 235.00 | 0.00% | 0 | 0 | 205.00 | -2.08% | 820 | 4 | ||||||
| PRAKOM BRNO | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD PRAHA VRŠOV. | 108.90 | 0.00% | 0 | 0 | 129.00 | -8.39% | 3 668 | 28 | ||||||
| RAŠKA | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLAB.DZ NYMBURK | 63.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PARDUBICE 12,7/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. PROSENICE | 24.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPS 12,1/00 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VSETÍNSKÁ LESNÍ | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁPADOKÁMEN | 460.00 | 0.00% | 4 600 | 10 | 506.00 | +6.75% | 1 518 | 3 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEZAN K. VARY | 46.80 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
| ZZN ŠUMPERK | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA | 64.70 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 940 | 42 | ||||||
| TESLA STRAŠNICE | 20.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANZA | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIEX - GEMOS | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 49.61 | 0.00% | 0 | 0 | +9.20% | 0 | ||||||||
| VELAMOS SOBOTÍN | 40.70 | 0.00% | 0 | 0 | 34.00 | -7.48% | 340 | 10 | ||||||
| TECH.INŽ.ÚSTAV NER | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HACAR | 500.00 | 0.00% | 15 000 | 30 | 0.00% | 0 | ||||||||
| EGÚ BRNO | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EL.PŘÍSTR.ROKYTN. | 41.00 | 0.00% | 1 230 | 30 | 0.00% | 0 | ||||||||
| STAV.PODNIK | 36.00 | 0.00% | 0 | 0 | -5.08% | 0 | ||||||||
| STROJIMPORT | 33.88 | 0.00% | 0 | 0 | +8.89% | 0 | ||||||||
| STROJINTEX IDP | 306.00 | 0.00% | 0 | 0 | +7.12% | 0 | ||||||||
| STROJÍRNY A O.KAPL | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODOH.SP.OLOMOUC | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| W.O.K. HOLDING | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁV.LES.TECH.TACH. | 32.00 | 0.00% | 0 | 0 | 24.00 | -5.88% | 4 752 | 198 | ||||||
| ZČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 20 000 | 8 | 0.00% | 0 | ||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 94.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
| CHIRONAX PRAHA | 14.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIMONT OSTRAVA | 25.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
| HUMPOLECKÉ STROJ. | 51.74 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| ZZV PRACHATICE | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚVVP BĚCHOVICE | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELVANA | 285.00 | 0.00% | 0 | 0 | 284.00 | 0.00% | 284 | 1 | ||||||
| GEOL.PRŮZ.OSTRAVA | 48.60 | 0.00% | 0 | 0 | 64.00 | 0.00% | 896 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
