Nejvyšší kurz, RM Systém dne 18.11.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
| Poehled kurzu cenných papíru - 18.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ DŘEV.ZÁVODY | 53.00 | 0.00% | 0 | 0 | 38.10 | -8.10% | 533 | 14 | ||||||
| LABIT | 42.18 | +4.97% | 0 | 0 | 38.00 | +8.57% | 608 | 16 | ||||||
| CUKR. M.HRADIŠTĚ | 42.58 | -9.99% | 681 | 16 | 38.00 | -5.00% | 304 | 8 | ||||||
| TIBA | 41.87 | +4.98% | 11 096 | 265 | 38.00 | -1.03% | 6 713 | 180 | ||||||
| EGRETTA PORTFOL | 37.50 | -3.35% | 1 875 | 50 | ||||||||||
| PS PARDUBICE | 44.40 | 0.00% | 1 154 | 26 | 37.20 | +4.78% | 1 004 | 27 | ||||||
| TEPNA | 38.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 2 479 | 67 | ||||||
| STROJ.PROSTĚJOV | 36.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 554 | 42 | ||||||
| LIBERTA | 51.24 | +9.98% | 0 | 0 | 36.10 | -0.13% | 108 | 3 | ||||||
| MLÝNY ČERČANY | 40.18 | +4.99% | 0 | 0 | 35.30 | +6.50% | 1 197 | 34 | ||||||
| TIF INVEST PLZEŇ | 38.21 | 0.00% | 0 | 0 | 35.10 | +6.36% | 1 895 | 54 | ||||||
| PAS ZÁBŘEH NA MOR. | 43.00 | 0.00% | 1 505 | 35 | 35.00 | +2.94% | 700 | 20 | ||||||
| HMZ | 42.00 | +5.00% | 0 | 0 | 34.90 | +1.15% | 907 | 26 | ||||||
| NOWACO MRAZÍRNY | 28.74 | -4.99% | 0 | 0 | 34.00 | +9.67% | 1 224 | 36 | ||||||
| ČKD SLUŽBY | 33.00 | 0.00% | 0 | 0 | 34.00 | -1.47% | 1 407 | 42 | ||||||
| VELAMOS SOBOTÍN | 40.70 | 0.00% | 0 | 0 | 34.00 | -7.48% | 340 | 10 | ||||||
| TOS KUŘIM | 28.88 | -5.00% | 1 646 | 57 | 33.50 | -4.28% | 268 | 8 | ||||||
| LUČEBNÍ Z.DRASLOV. | 34.20 | +0.58% | 2 907 | 85 | 33.00 | -1.49% | 462 | 14 | ||||||
| CIMEX KONCERN | 33.00 | +0.09% | 10 410 | 320 | ||||||||||
| CUKRÁRNA KARLÍN | 40.10 | -9.98% | 0 | 0 | 32.50 | -7.14% | 130 | 4 | ||||||
| STAV. VÝROBA PRAHA | 33.33 | +4.97% | 0 | 0 | 32.00 | 0.00% | 512 | 16 | ||||||
| RENTIÉRSKÝ HOLDING | 33.00 | 0.00% | 1 980 | 60 | 32.00 | +3.22% | 960 | 30 | ||||||
| SAUER ŽANDOV | 41.00 | 0.00% | 0 | 0 | 31.30 | +0.96% | 532 | 17 | ||||||
| PRO INVEST | 31.20 | -1.50% | 2 920 | 95 | ||||||||||
| ČKD KOMPRESORY | 32.59 | 0.00% | 0 | 0 | 31.10 | -8.52% | 1 120 | 36 | ||||||
| ČKD ELTECHNIKA | 31.61 | 0.00% | 0 | 0 | 31.00 | +9.54% | 930 | 30 | ||||||
| MLÉKÁRNA STŘÍBRO | 42.02 | -4.99% | 0 | 0 | 30.50 | -7.57% | 214 | 7 | ||||||
| CHIRANA MODŘANY | 30.00 | 0.00% | 0 | 0 | 30.00 | -2.97% | 7 497 | 250 | ||||||
| ČKD OBCHOD.SLUŽBY | 27.08 | -4.98% | 1 246 | 46 | 30.00 | 0.00% | 2 190 | 73 | ||||||
| CERAM | 28.00 | 0.00% | 532 | 19 | 30.00 | +7.14% | 840 | 28 | ||||||
| VODNÍ ZDROJE | 31.00 | 0.00% | 0 | 0 | 30.00 | +5.26% | 420 | 14 | ||||||
| PRAGA HOSTIVAŘ | 33.25 | -5.00% | 3 325 | 100 | 29.00 | -6.97% | 3 296 | 116 | ||||||
| APOLLÓN HOLDING | 25.37 | -4.98% | 9 285 | 366 | 29.00 | +0.03% | 16 622 | 595 | ||||||
| PORTFOLIO MORAVA | 29.00 | -1.37% | 1 430 | 50 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 29.00 | -2.55% | 1 837 | 65 | ||||||||||
| HARV.RŮST.II PF | 28.99 | +3.27% | 24 091 | 831 | 29.00 | +1.77% | 29 013 | 1 013 | ||||||
| PRUM. A INVEST.HOL | 28.20 | +3.67% | 1 692 | 60 | ||||||||||
| HARV.BANK.FIN.PF | 28.01 | -0.21% | 5 882 | 210 | 28.10 | -0.71% | 11 662 | 420 | ||||||
| CONSUS IF | 0 | 0 | 28.00 | -9.67% | 1 008 | 36 | ||||||||
| HARV.STAV.HMOT PF | 25.43 | 0.00% | 0 | 0 | 28.00 | -2.31% | 9 002 | 350 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 28.00 | -0.59% | 9 889 | 370 | ||||||||
| HARV.DIVID.II PF | 28.03 | +0.10% | 89 416 | 3 190 | 27.80 | +0.03% | 68 634 | 2 451 | ||||||
| HARV.ZAHR.KAP.PF | 28.60 | +10.00% | 0 | 0 | 27.20 | -3.09% | 3 731 | 140 | ||||||
| HARVARD.TELEKOM.PF | 27.34 | +0.10% | 5 741 | 210 | 27.10 | -1.18% | 5 621 | 210 | ||||||
| MORAVSKÝ IF | 27.10 | +4.23% | 813 | 30 | ||||||||||
| HARVARD.SKLÁŘ.PF | 26.13 | 0.00% | 0 | 0 | 26.20 | +3.59% | 3 710 | 140 | ||||||
| ZEMAP-INVEST | 26.10 | +3.63% | 15 656 | 578 | ||||||||||
| STAVIVA | 30.09 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 222 | 47 | ||||||
| ZZN OPAVA | 29.47 | +4.98% | 0 | 0 | 25.80 | -4.44% | 619 | 24 | ||||||
| HARVARD.CESTOV.PF | 24.62 | 0.00% | 0 | 0 | 25.10 | -3.27% | 1 757 | 70 | ||||||
| LIGNUM HODONÍN | 31.38 | +9.98% | 1 287 | 41 | 25.00 | 0.00% | 250 | 10 | ||||||
| B.G.M. CAPITAL | 24.00 | -9.02% | 1 080 | 45 | ||||||||||
| ŘEMPO | 23.75 | -5.00% | 428 | 18 | 24.00 | 0.00% | 3 792 | 158 | ||||||
| TUZEX PRAHA | 21.10 | +4.97% | 0 | 0 | 24.00 | -4.00% | 336 | 14 | ||||||
| ZÁV.LES.TECH.TACH. | 32.00 | 0.00% | 0 | 0 | 24.00 | -5.88% | 4 752 | 198 | ||||||
| PRŮMYSL KAMENE | 30.00 | 0.00% | 120 | 4 | 23.80 | -2.85% | 190 | 8 | ||||||
| DŘEVOZPRAC. ZÁVODY | 30.14 | -9.97% | 0 | 0 | 23.00 | 0.00% | 46 | 2 | ||||||
| ŠUMSTAV | 29.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 805 | 35 | ||||||
| KLENOTY BRNO | 28.31 | +4.96% | 0 | 0 | 23.00 | -0.39% | 1 123 | 49 | ||||||
| PODNIKAT.TRŽNÍ PF | 22.03 | -4.96% | 37 451 | 1 700 | 22.70 | -6.08% | 23 039 | 1 023 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
