Největší objemy, RM Systém dne 18.11.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
| Poehled kurzu cenných papíru - 18.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV. VÝROBA PRAHA | 33.33 | +4.97% | 0 | 0 | 32.00 | 0.00% | 512 | 16 | ||||||
| MASOKOMB.KLATOVY | 60.00 | -4.77% | 660 | 11 | 50.00 | -9.09% | 500 | 10 | ||||||
| INTERGAL VRCHOVINA | 127.00 | 0.00% | 0 | 0 | 123.00 | -2.76% | 492 | 4 | ||||||
| VEBA TEXTILNÍ ZÁV. | 50.00 | -2.81% | 60 000 | 1 200 | 41.00 | -8.88% | 492 | 12 | ||||||
| RAAB KARCH.STAVIVA | 130.00 | -2.25% | 10 530 | 81 | 121.10 | -6.98% | 484 | 4 | ||||||
| HOME | 140.00 | +4.44% | 4 200 | 30 | 60.00 | -9.09% | 480 | 8 | ||||||
| HARV.SPOL.ARBITR | 116.30 | 0.00% | 0 | 0 | 120.00 | -9.77% | 480 | 4 | ||||||
| LIHOVAR M.BOLESLAV | 51.30 | -10.00% | 0 | 0 | 47.50 | -3.06% | 475 | 10 | ||||||
| EKOSTAVBY BRNO | 52.00 | 0.00% | 6 656 | 128 | 47.00 | 0.00% | 470 | 10 | ||||||
| LUČEBNÍ Z.DRASLOV. | 34.20 | +0.58% | 2 907 | 85 | 33.00 | -1.49% | 462 | 14 | ||||||
| COLORLAK | 84.00 | +5.00% | 0 | 0 | 79.00 | +6.84% | 462 | 6 | ||||||
| CZ 92/91 | 59.90 | 0.00% | 0 | 0 | 64.00 | -0.77% | 448 | 7 | ||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 234 | 3 | 89.00 | 0.00% | 445 | 5 | ||||||
| CUKROVAR HODONÍN | 6.50 | 0.00% | 442 | 68 | ||||||||||
| PAVUS PRAHA | 105.41 | -9.99% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
| CHEVAK CHEB | 32.00 | -3.90% | 448 | 14 | 42.10 | 0.00% | 421 | 10 | ||||||
| ÚNĚŠOVICKÝ STATEK | 58.00 | 0.00% | 0 | 0 | 52.60 | +3.13% | 421 | 8 | ||||||
| KRKONOŠSKÉ VÁPENKY | 85.00 | 0.00% | 340 | 4 | 84.00 | 0.00% | 420 | 5 | ||||||
| C.A.S. 2 HOLDING | 5.89 | -5.00% | 23 560 | 4 000 | 6.00 | -2.28% | 420 | 70 | ||||||
| VODNÍ ZDROJE | 31.00 | 0.00% | 0 | 0 | 30.00 | +5.26% | 420 | 14 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 240.00 | 0.00% | 2 640 | 11 | 208.90 | -4.37% | 418 | 2 | ||||||
| ZKL PRAHA | 138.51 | -10.00% | 0 | 0 | 139.00 | +0.99% | 417 | 3 | ||||||
| KOVOHUTĚ ROKYCANY | 72.00 | 0.00% | 0 | 0 | 81.60 | +4.20% | 408 | 5 | ||||||
| EUROINVEST KOSMON. | 13.00 | -7.14% | 390 | 30 | ||||||||||
| KOVOPOL | 180.00 | -4.76% | 720 | 4 | 194.50 | -7.38% | 389 | 2 | ||||||
| MILPA PARDUBICE | 39.74 | -4.99% | 477 | 12 | 62.00 | -4.61% | 372 | 6 | ||||||
| AUTOCENTRUM LIBOU. | 86.40 | +9.96% | 4 320 | 50 | 53.00 | -9.24% | 371 | 7 | ||||||
| SATOS | 55.62 | +9.98% | 0 | 0 | 41.00 | +5.12% | 369 | 9 | ||||||
| MAJETKOVÁ ŽDÍREC | 70.00 | 0.00% | 980 | 14 | 60.30 | -0.33% | 362 | 6 | ||||||
| STAVOMONTÁŽE OL | 65.27 | +9.99% | 5 026 | 77 | 59.00 | 0.00% | 354 | 6 | ||||||
| CHEMONT BRNO | 65.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 340 | 5 | ||||||
| VELAMOS SOBOTÍN | 40.70 | 0.00% | 0 | 0 | 34.00 | -7.48% | 340 | 10 | ||||||
| TTP ELITEX | 16.20 | 0.00% | 113 | 7 | 17.00 | 0.00% | 340 | 20 | ||||||
| TUZEX PRAHA | 21.10 | +4.97% | 0 | 0 | 24.00 | -4.00% | 336 | 14 | ||||||
| ZPA NOVÁ PAKA | 48.02 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| ODKOLEK | 101.00 | 0.00% | 1 212 | 12 | 82.00 | +0.10% | 328 | 4 | ||||||
| JANKA | 112.22 | -4.99% | 17 619 | 157 | 109.00 | +9.15% | 327 | 3 | ||||||
| LISOVNY N.HM.VRBNO | 38.70 | -10.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
| KOVOPLAST CHLUMEC | 68.00 | -9.33% | 7 616 | 112 | 76.00 | +3.17% | 304 | 4 | ||||||
| CUKR. M.HRADIŠTĚ | 42.58 | -9.99% | 681 | 16 | 38.00 | -5.00% | 304 | 8 | ||||||
| STAROROL.PORCELÁN | 74.50 | -4.48% | 1 490 | 20 | 75.00 | -4.00% | 300 | 4 | ||||||
| MASOSPOL PÍSNICE | 43.18 | -4.99% | 1 295 | 30 | 49.00 | 0.00% | 294 | 6 | ||||||
| ATELIÉRY ZLÍN | 38.50 | +10.00% | 154 | 4 | 47.50 | -5.00% | 285 | 6 | ||||||
| HOTEL BAVOR | 38.88 | -10.00% | 233 | 6 | 57.00 | -5.00% | 285 | 5 | ||||||
| STROJPLAST | 80.00 | 0.00% | 0 | 0 | 71.00 | +7.57% | 284 | 4 | ||||||
| VELVANA | 285.00 | 0.00% | 0 | 0 | 284.00 | 0.00% | 284 | 1 | ||||||
| DENTAL | 103.50 | -10.00% | 0 | 0 | 95.00 | +1.00% | 280 | 3 | ||||||
| JESDREV JESENÍK | 52.99 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
| TOS KUŘIM | 28.88 | -5.00% | 1 646 | 57 | 33.50 | -4.28% | 268 | 8 | ||||||
| LADA | 45.13 | -4.98% | 0 | 0 | 44.40 | -8.28% | 266 | 6 | ||||||
| LESNÍ SPOL.JM LESY | 53.00 | 0.00% | 530 | 10 | 52.60 | -4.53% | 263 | 5 | ||||||
| PRIVAT | 130.50 | 0.00% | 261 | 2 | ||||||||||
| ŠROUBÁRNA ŽATEC | 97.00 | 0.00% | 7 178 | 74 | 86.50 | -1.40% | 260 | 3 | ||||||
| VITKA BRNĚNEC | 19.39 | -9.98% | 0 | 0 | 16.00 | 0.00% | 256 | 16 | ||||||
| LIGNUM HODONÍN | 31.38 | +9.98% | 1 287 | 41 | 25.00 | 0.00% | 250 | 10 | ||||||
| IH MOSKVA ZLÍN | 87.01 | +2.36% | 957 | 11 | 80.10 | 0.00% | 240 | 3 | ||||||
| MLÉKÁRNA STŘÍBRO | 42.02 | -4.99% | 0 | 0 | 30.50 | -7.57% | 214 | 7 | ||||||
| UNIBETON | 17.50 | -1.79% | 665 | 38 | 21.00 | -4.54% | 210 | 10 | ||||||
| ROUČKA SLATINA | 47.00 | -3.11% | 658 | 14 | 51.10 | 0.00% | 204 | 4 | ||||||
| DERMACOL | 106.48 | -9.99% | 0 | 0 | 96.60 | -3.40% | 193 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
