Nejnižší kurz, Burza Praha dne 18.11.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
Poehled kurzu cenných papíru - 18.11.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD DUKLA PRAHA | 73.51 | +4.99% | 5 513 | 75 | 61.00 | -3.78% | 4 683 | 72 | ||||||
ČSAD BENEŠOV | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVSKOTŘ.STAVBY | 73.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OK STS TOUŽIM | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JIHLAVSKÉ DZ | 74.00 | 0.00% | 0 | 0 | +4.06% | 0 | ||||||||
LES. SPOL.LEDEČ | 74.00 | 0.00% | 296 | 4 | 0.00% | 0 | ||||||||
MORAV.KERAM.ZÁVODY | 74.00 | 0.00% | 74 | 1 | -10.00% | 0 | ||||||||
GEOTRADE | 74.47 | 0.00% | 0 | 0 | -9.35% | 0 | ||||||||
STAROROL.PORCELÁN | 74.50 | -4.48% | 1 490 | 20 | 75.00 | -4.00% | 300 | 4 | ||||||
PROMBAK REAL ESTAT | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
INOVA | 74.74 | -9.99% | 0 | 0 | 50.00 | 0.00% | 18 000 | 360 | ||||||
SIL.STAVITEL. PHA | 75.00 | 0.00% | 0 | 0 | +1.12% | 0 | ||||||||
LES. SPOL.LANŠKR. | 75.00 | 0.00% | 0 | 0 | 62.50 | +0.80% | 750 | 12 | ||||||
DŘEVOSTROJ ČKYNĚ | 75.00 | 0.00% | 4 650 | 62 | 0.00% | 0 | ||||||||
MORAVIAFLOR | 75.00 | +5.96% | 2 700 | 36 | +5.00% | 0 | ||||||||
ODETKA | 75.33 | -10.00% | 0 | 0 | +1.52% | 0 | ||||||||
ZZN SVITAVY | 75.51 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
PEKÁRNA LIBEREC | 75.82 | -9.99% | 2 275 | 30 | -9.09% | 0 | ||||||||
IMEX | 76.00 | 0.00% | 152 | 2 | 80.00 | -2.05% | 720 | 9 | ||||||
SLÉVÁRNA KUŘIM | 76.41 | -9.98% | 229 | 3 | 0.00% | 0 | ||||||||
LOKOMOTIVKA PRAHA | 76.47 | -4.99% | 18 200 | 238 | 69.00 | -7.35% | 2 270 | 35 | ||||||
BRISK TÁBOR | 76.55 | -9.99% | 0 | 0 | -9.87% | 0 | ||||||||
AGROBANKA PRAHA | 76.95 | -5.00% | 445 541 | 5 790 | 80.00 | -2.50% | 83 900 | 1 050 | ||||||
ZENZA ZNOJMO | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOLIT MODŘICE | 77.00 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
MIKROP ČEBÍN | 77.20 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
TISKÁRNY HAVL.BROD | 77.50 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
ENERGOPROJEKT PHA | 77.60 | 0.00% | 0 | 0 | 77.00 | +3.01% | 2 708 | 36 | ||||||
ICOM TRANSPORT | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SBĚRNÉ SUROV. ČB | 78.00 | 0.00% | 1 950 | 25 | 0.00% | 0 | ||||||||
AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 234 | 3 | 89.00 | 0.00% | 445 | 5 | ||||||
STAVEBNÍ P.TEPLICE | 78.59 | -9.99% | 2 751 | 35 | 0.00% | 0 | ||||||||
PRŮM. STAVBY BRNO | 78.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ASTRA SERVIS | 78.66 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
LARM | 78.92 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
FINOP HOLDING | 79.00 | +1.28% | 4 740 | 60 | 76.00 | -2.74% | 8 175 | 110 | ||||||
TOMOS PRAHA | 79.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 630 | 7 | ||||||
JESENIC.MLÉKÁRNY | 79.20 | -10.00% | 713 | 9 | 85.00 | +3.81% | 1 875 | 21 | ||||||
STS STRAKONICE | 79.27 | +9.99% | 0 | 0 | +9.46% | 0 | ||||||||
ITEC GROUP | 79.30 | +3.66% | 4 837 | 61 | +2.73% | 0 | ||||||||
BÁŇ. PROJ. TEPLICE | 79.38 | -10.00% | 1 508 | 19 | 0.00% | 0 | ||||||||
ČETRANS ÚSTÍ N.L. | 79.65 | +4.99% | 11 788 | 148 | 75.00 | 0.00% | 2 850 | 38 | ||||||
ZETAS MIMOŇ | 79.66 | +9.99% | 0 | 0 | -9.73% | 0 | ||||||||
RYBÁŘSTVÍ PRAHA | 79.73 | -9.99% | 0 | 0 | -8.33% | 0 | ||||||||
KOH-I-NOOR PRAHA | 79.80 | +5.00% | 5 825 | 73 | +17.05% | 0 | ||||||||
SVIT ZLÍN | 79.83 | +0.99% | 118 947 | 1 490 | 82.00 | +1.88% | 10 047 | 127 | ||||||
LES. SPOL.SVITAVY | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JIHLAVSKÉ MLÉKÁRNY | 80.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
DROGERIE OLOMOUC | 80.00 | -1.23% | 800 | 10 | -3.03% | 0 | ||||||||
TESLA LANŠKROUN | 80.00 | +0.25% | 32 000 | 400 | 80.00 | +1.56% | 16 881 | 221 | ||||||
IF AB-UNIFOND | 80.00 | 0.00% | 5 600 | 70 | 81.00 | -5.81% | 810 | 10 | ||||||
STROJPLAST | 80.00 | 0.00% | 0 | 0 | 71.00 | +7.57% | 284 | 4 | ||||||
STAOPRA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD BOSKOVICE | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESY KAPLICE | 80.19 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRIMA KARVINÁ | 80.46 | 0.00% | 0 | 0 | -1.67% | 0 | ||||||||
STAVOSTROJ | 80.85 | +5.00% | 0 | 0 | 75.00 | 0.00% | 6 225 | 83 | ||||||
MEGA | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PEKÁRNA TŘEBÍČ | 81.00 | 0.00% | 405 | 5 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB