Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.11.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
| Poehled kurzu cenných papíru - 18.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROJEKTA OSTRAVA | 189.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 685 | 9 | ||||||
| PROGRESS OSTRAVA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROFIT FOND IF | 270.00 | +8.00% | 8 640 | 32 | ||||||||||
| PROFILPROJ. PRAHA | 2 108.00 | +9.96% | 0 | 0 | 0.00% | 0 | ||||||||
| PROAGRO LIBEREC | 50.28 | +9.99% | 1 207 | 24 | 52.50 | -4.54% | 53 | 1 | ||||||
| PROAGRO | 93.21 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| PRO INVEST | 31.20 | -1.50% | 2 920 | 95 | ||||||||||
| PRIVAT | 130.50 | 0.00% | 261 | 2 | ||||||||||
| PRIOR PŘEROV | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIOR OTROKOVICE | 0.00% | 0 | ||||||||||||
| PRIOR OLOMOUC | 370.00 | 0.00% | 0 | 0 | -2.40% | 0 | ||||||||
| PRIOR KROMĚŘÍŽ | 0.00% | 0 | ||||||||||||
| PRIOR IK | 394.00 | +8.53% | 14 578 | 37 | 0.00% | 0 | ||||||||
| PRIOR ČR | 150.00 | +4.96% | 3 300 | 22 | 0.00% | 0 | ||||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 21 936 | 2 | 0.00% | 0 | ||||||||
| PRIMONA | 46.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIMA KARVINÁ | 80.46 | 0.00% | 0 | 0 | -1.67% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 0.00% | 0 | ||||||||||||
| PRIESSNITZOVY LÁZ. | 502.00 | +0.40% | 3 012 | 6 | 534.10 | +0.27% | 13 871 | 26 | ||||||
| PRESTA | 0.00% | 0 | ||||||||||||
| PREMOT FR. LÁZNĚ | 51.00 | 0.00% | 306 | 6 | 0.00% | 0 | ||||||||
| PREMING | 157.00 | 0.00% | 1 099 | 7 | 0.00% | 0 | ||||||||
| PRECHEZA | 144.00 | 0.00% | 29 808 | 207 | 156.00 | +0.38% | 6 069 | 39 | ||||||
| PREFABRIKACE OVA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PREFA PRAHA | 213.00 | +1.91% | 5 964 | 28 | +9.53% | 0 | ||||||||
| PREFA PARDUBICE | 81.80 | -4.99% | 4 335 | 53 | 99.00 | +5.88% | 4 356 | 44 | ||||||
| PREFA GRYGOV | 380.00 | -5.00% | 45 600 | 120 | +5.00% | 0 | ||||||||
| PREFA BRNO | 48.02 | -4.98% | 2 881 | 60 | +2.34% | 0 | ||||||||
| PRECIOSA-LUSTRY | 145.00 | 0.00% | 21 750 | 150 | 145.00 | -1.60% | 1 420 | 10 | ||||||
| PRAŽSKÝ STAVEB.P. | 150.00 | 0.00% | 1 500 | 10 | 0.00% | 0 | ||||||||
| PRAŽSKÉ PIVOVARY | 2 450.00 | +4.97% | 487 550 | 199 | 2 380.10 | +5.70% | 111 108 | 47 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 118.00 | +4.97% | 0 | 0 | +9.97% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 257.00 | +4.97% | 4 514 | 2 | 2 100.00 | +9.09% | 2 100 | 1 | ||||||
| PRAŽSKÁ IS | 0.00% | 0 | ||||||||||||
| PRAŽSKÁ ENERGETIKA | 2 800.00 | +1.22% | 420 000 | 150 | 2 810.00 | +4.61% | 137 370 | 51 | ||||||
| PRAŽ.SIL.A VOD.ST. | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAZSKE SLUZBY | 111.60 | +0.54% | 3 571 | 32 | 111.20 | -2.60% | 3 412 | 32 | ||||||
| PRAMIX | 159.42 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN PÍSEK | 917.00 | +9.95% | 0 | 0 | -1.69% | 0 | ||||||||
| PRAMEN PHA-Č.DVŮR | 88.00 | +10.00% | 0 | 0 | -9.37% | 0 | ||||||||
| PRAMEN ORLOVÁ POR. | 37.21 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN IK PRAHA | 565.00 | +9.92% | 28 250 | 50 | 487.10 | -9.80% | 11 711 | 24 | ||||||
| PRAMEN IK MOR.SEV. | 243.00 | +9.95% | 1 458 | 6 | +2.15% | 0 | ||||||||
| PRAMEN CZ Č.BUDĚJ. | 184.14 | +10.00% | 1 841 | 10 | 162.00 | -10.00% | 1 782 | 11 | ||||||
| PRAMEN BRUNTÁL | 276.00 | +9.96% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN BRNO | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | ||||||||
| PRAKOM BRNO | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGOLAKTOS | 56.99 | 0.00% | 0 | 0 | 54.00 | +8.65% | 3 996 | 74 | ||||||
| PRAGOIMEX | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGOFOND IF | 87.00 | -0.11% | 7 830 | 90 | 90.00 | +1.85% | 3 600 | 40 | ||||||
| PRAGOEXPORT | 900.00 | -5.26% | 1 800 | 2 | 0.00% | 0 | ||||||||
| PRAGA LOUNY | 1 820.00 | +0.22% | 180 180 | 99 | +1.28% | 0 | ||||||||
| PRAGA HRÁDEK N.N. | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 33.25 | -5.00% | 3 325 | 100 | 29.00 | -6.97% | 3 296 | 116 | ||||||
| PRAGA ČÁSLAV | 385.00 | -9.83% | 0 | 0 | 179.50 | +2.97% | 3 698 | 21 | ||||||
| PRAG REAL VYSOČANY | 236.00 | +4.88% | 39 176 | 166 | 220.00 | -1.65% | 5 280 | 24 | ||||||
| PRÁD.A ČIST.NÁCHOD | 131.84 | 0.00% | 0 | 0 | -1.55% | 0 | ||||||||
| PRÁCE A PODNIK.IF | +7.69% | 0 | ||||||||||||
| PPF INVEST.HOLDING | 0.00% | 0 | ||||||||||||
| PPF INVEST.HOLDING | 285.00 | -0.34% | 171 000 | 600 | 278.00 | +0.86% | 78 370 | 280 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
